Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.795 | 1.799 | 1.784 | +0.004 | +0.20% | 2.83M | 10:37:56 | ||
Aalberts Industries | 44.20 | 44.34 | 44.12 | +0.44 | +1.01% | 14.46K | 10:31:41 | ||
Ackermans | 159.10 | 159.40 | 158.60 | +1.20 | +0.76% | 2.36K | 10:33:55 | ||
Air France KLM | 9.91 | 10.02 | 9.78 | +0.22 | +2.31% | 427.63K | 10:38:31 | ||
ASM | 615.60 | 620.00 | 589.80 | +34.00 | +5.85% | 109.51K | 10:38:55 | ||
Azimut Holding | 24.580 | 24.590 | 24.350 | +0.380 | +1.57% | 106.82K | 10:38:55 | ||
Banco Bpm | 6.182 | 6.198 | 6.136 | +0.080 | +1.31% | 5.37M | 10:38:36 | ||
Bilfinger SE | 45.550 | 45.550 | 44.600 | +0.950 | +2.13% | 33.32K | 10:22:29 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 62.94K | 10:38:28 | ||
Bper Banca | 4.767 | 4.784 | 4.727 | +0.044 | +0.93% | 4.88M | 10:37:50 | ||
bpost NV | 3.70 | 3.73 | 3.65 | +0.10 | +2.64% | 116.17K | 09:59:50 | ||
Campari | 9.4180 | 9.5060 | 9.3820 | +0.0380 | +0.41% | 648.30K | 10:38:22 | ||
Casino Guichard | 0.0286 | 0.0296 | 0.0285 | +0.0001 | +0.35% | 9.73M | 10:29:58 | ||
Cellnex Telecom | 31.16 | 31.62 | 30.78 | 0.00 | 0.00% | 392.25K | 10:38:47 | ||
Cofinimmo | 62.00 | 62.30 | 60.65 | +0.50 | +0.81% | 22.11K | 10:31:25 | ||
Covestro | 47.825 | 48.205 | 47.810 | +0.065 | +0.14% | 54.59K | 10:37:58 | ||
Covivio | 46.28 | 46.44 | 45.12 | +1.44 | +3.21% | 21.01K | 10:38:39 | ||
Dassault Aviation | 202.00 | 205.00 | 200.00 | +0.20 | +0.10% | 4.12K | 10:37:04 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 0.88K | 10:20:47 | ||
Duerr AG | 22.800 | 22.800 | 22.660 | +0.460 | +2.06% | 2.34K | 09:42:32 | ||
Elior Group | 2.40 | 2.41 | 2.38 | +0.05 | +2.04% | 34.64K | 10:33:13 | ||
Etablissementen Franz Colruyt | 43.32 | 43.44 | 42.94 | +0.38 | +0.89% | 11.41K | 10:29:30 | ||
Eurazeo | 85.20 | 85.40 | 83.05 | +2.85 | +3.46% | 31.31K | 10:36:40 | ||
Eurofins Scientific | 56.22 | 57.84 | 56.22 | -1.28 | -2.23% | 82.84K | 10:38:08 | ||
Euronext | 84.10 | 84.40 | 83.95 | +0.40 | +0.48% | 12.83K | 10:36:20 | ||
Eutelsat | 3.82 | 3.82 | 3.75 | +0.06 | +1.49% | 24.27K | 10:16:59 | ||
Forvia | 14.42 | 14.58 | 14.20 | +0.22 | +1.55% | 175.44K | 10:35:57 | ||
Fraport AG | 47.630 | 47.740 | 47.420 | +0.830 | +1.77% | 19.48K | 10:38:02 | ||
Freenet AG | 26.900 | 26.940 | 26.810 | +0.120 | +0.45% | 85.57K | 10:36:53 | ||
Fuchs Petrolub AG VZO Pref | 44.010 | 44.210 | 43.990 | +0.130 | +0.30% | 5.50K | 10:38:54 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.77 | 17.86 | 17.61 | +0.08 | +0.45% | 110.73K | 10:19:16 | ||
Groupe SEB | 111.20 | 115.20 | 111.00 | 0.00 | 0.00% | 20.06K | 10:37:39 | ||
Hochtief AG | 98.92 | 99.00 | 97.12 | -1.98 | -1.96% | 20.23K | 10:37:39 | ||
Huhtamaki Oyj | 36.02 | 36.38 | 35.62 | -0.22 | -0.61% | 107.82K | 10:37:03 | ||
ICADE | 25.02 | 25.16 | 24.56 | +0.56 | +2.29% | 29.35K | 10:30:04 | ||
IMCD NV | 139.10 | 145.00 | 133.90 | -9.90 | -6.64% | 233.67K | 10:38:47 | ||
Imerys | 30.32 | 30.36 | 29.86 | +0.56 | +1.88% | 32.18K | 10:34:36 | ||
Immofinanz | 22.750 | 22.800 | 22.200 | +0.150 | +0.66% | 100.32K | 10:38:07 | ||
Ipsen | 112.20 | 112.60 | 111.40 | -0.10 | -0.09% | 7.79K | 10:36:38 | ||
JC Decaux | 19.47 | 19.56 | 19.39 | +0.02 | +0.10% | 7.49K | 10:38:29 | ||
Jeronimo Martins | 19.32 | 20.38 | 19.32 | +0.69 | +3.70% | 757.74K | 10:38:21 | ||
Kesko | 16.08 | 16.24 | 16.00 | +0.16 | +1.01% | 226.85K | 10:37:45 | ||
Kingspan | 85.10 | 86.15 | 82.20 | +2.60 | +3.15% | 137.16K | 10:36:57 | ||
Kion Group AG | 44.65 | 44.92 | 44.20 | +0.51 | +1.16% | 62.49K | 10:23:09 | ||
Lagardere | 19.94 | 20.00 | 19.80 | -0.02 | -0.10% | 9.04K | 10:25:10 | ||
Lufthansa | 6.808 | 6.843 | 6.748 | +0.157 | +2.36% | 2.08M | 10:37:42 | ||
Mapfre | 2.273 | 2.295 | 2.255 | -0.007 | -0.31% | 1.14M | 10:35:12 | ||
Merlin Properties SA | 10.445 | 10.465 | 10.370 | +0.095 | +0.92% | 54.76K | 10:34:11 | ||
MFE MEDIAFOREUROPE NV B | 3.814 | 3.830 | 3.778 | +0.030 | +0.79% | 44.88K | 10:30:51 | ||
Moncler SpA | 64.16 | 65.28 | 63.92 | -0.60 | -0.93% | 197.69K | 10:38:43 | ||
OCI NV | 24.78 | 24.97 | 24.73 | -0.02 | -0.08% | 19.71K | 10:30:10 | ||
Ontex Group | 9.34 | 9.36 | 9.23 | +0.17 | +1.85% | 63.82K | 10:33:22 | ||
Orion Oyj B | 35.93 | 36.07 | 34.92 | +0.54 | +1.53% | 142.52K | 10:38:22 | ||
Orpea | 12.5580 | 12.6500 | 11.9720 | +0.6280 | +5.26% | 138.94K | 10:38:58 | ||
Plastic Omnium | 11.56 | 11.72 | 11.53 | -0.04 | -0.34% | 35.33K | 10:38:12 | ||
Poste Italiane | 11.730 | 11.810 | 11.715 | 0.000 | 0.00% | 237.01K | 10:38:37 | ||
PostNL | 1.227 | 1.230 | 1.210 | +0.023 | +1.91% | 370.44K | 10:36:43 | ||
Raiffeisen Bank | 18.290 | 18.330 | 18.135 | +0.250 | +1.39% | 40.49K | 10:37:17 | ||
Recordati | 49.00 | 49.42 | 48.96 | +0.20 | +0.41% | 45.45K | 10:38:17 | ||
Rheinmetall AG | 511.500 | 515.700 | 508.000 | -1.500 | -0.29% | 63.56K | 10:38:58 | ||
RTL Group | 29.350 | 29.750 | 29.100 | +0.400 | +1.38% | 30.25K | 10:18:42 | ||
RTL Group | 29.40 | 29.40 | 29.00 | +0.20 | +0.68% | 200.00 | 08:14:35 | ||
Rubis | 32.46 | 32.60 | 32.20 | +0.20 | +0.62% | 60.32K | 10:37:15 | ||
Saipem | 2.1760 | 2.1930 | 2.1490 | +0.0330 | +1.54% | 7.84M | 10:38:12 | ||
Sartorius AG VZO | 290.30 | 290.40 | 284.00 | +8.20 | +2.91% | 23.78K | 10:23:27 | ||
SBM Offshore | 14.20 | 14.24 | 14.13 | +0.10 | +0.71% | 70.49K | 10:36:45 | ||
Schaeffler Pref | 5.84 | 5.91 | 5.81 | -0.42 | -6.71% | 316.50K | 10:19:15 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 21.76 | 22.00 | 21.70 | +0.04 | +0.18% | 43.04K | 10:38:31 | ||
Uniper SE | 50.76 | 51.20 | 50.57 | +0.16 | +0.32% | 1.03K | 10:22:27 | ||
UnipolSai Assicurazioni | 2.680 | 2.694 | 2.678 | -0.002 | -0.07% | 784.92K | 10:36:25 | ||
Vantiva | 0.1400 | 0.1440 | 0.1362 | +0.0012 | +0.86% | 11.61K | 10:22:48 | ||
Viscofan | 61.600 | 61.900 | 61.500 | +0.200 | +0.33% | 10.13K | 10:20:30 | ||
Voestalpine | 25.345 | 25.345 | 25.060 | +0.265 | +1.06% | 17.46K | 10:32:20 | ||
Vopak | 36.72 | 36.92 | 36.44 | +0.16 | +0.44% | 74.35K | 10:32:57 | ||
Wereldhave | 13.14 | 13.26 | 13.02 | +0.16 | +1.23% | 127.92K | 10:38:37 | ||
Wienerberger AG | 32.720 | 32.770 | 32.440 | +0.260 | +0.80% | 30.69K | 10:37:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review