Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 23/04 | ||
Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
E.ON SE | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 23/04 | ||
EDP | 3.571 | 3.604 | 3.517 | -0.007 | -0.20% | 13.66M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 23/04 | ||
Hannover Rueckversicherung SE | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 23/04 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 23/04 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
Munich Re Group | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 | ||
Orange | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 23/04 | ||
Proximus | 7.50 | 7.58 | 7.49 | +0.01 | +0.13% | 483.70K | 23/04 | ||
Santander | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 23/04 | ||
SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 23/04 | ||
Snam | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 23/04 | ||
Suedzucker | 13.330 | 13.410 | 13.260 | +0.020 | +0.15% | 112.11K | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 23/04 | ||
Vinci | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 23/04 | ||
Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 23/04 | ||
Wolters Kluwer | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review