Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 16:35:20 | ||
Aalberts Industries | 43.20 | 43.48 | 42.88 | -0.80 | -1.82% | 222.52K | 16:35:59 | ||
Ackermans | 158.20 | 158.90 | 156.70 | -0.90 | -0.57% | 25.28K | 16:35:05 | ||
Air France KLM | 9.96 | 10.05 | 9.54 | +0.08 | +0.77% | 1.67M | 16:35:19 | ||
ams OSRAM AG | 0.93 | 0.95 | 0.92 | -0.01 | -0.68% | 4.35M | 16:30:00 | ||
Antofagasta | 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | 16:35:59 | ||
ASM | 523.00 | 539.60 | 523.00 | -21.80 | -4.00% | 210.76K | 16:35:26 | ||
Azimut Holding | 24.010 | 24.070 | 23.750 | -0.150 | -0.62% | 573.46K | 16:35:09 | ||
B&M European Value Retail SA | 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | 16:35:59 | ||
Balfour Beatty | 356.00 | 364.40 | 351.00 | -2.20 | -0.61% | 973.77K | 16:35:59 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 16:35:58 | ||
Barry Callebaut | 1,411.0 | 1,412.0 | 1,387.0 | +17.0 | +1.22% | 16.09K | 16:38:00 | ||
BB Biotech | 41.40 | 41.55 | 40.65 | -0.35 | -0.84% | 62.13K | 16:30:00 | ||
Beazley | 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | 16:35:59 | ||
Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 16:21:56 | ||
BillerudKorsnas | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 16:24:46 | ||
Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 16:35:28 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 16:35:24 | ||
bpost NV | 3.55 | 3.60 | 3.55 | -0.07 | -1.80% | 453.25K | 16:35:21 | ||
Britvic | 845.00 | 845.00 | 823.50 | +12.00 | +1.44% | 794.59K | 16:35:59 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 16:35:20 | ||
Casino Guichard | 0.0300 | 0.0324 | 0.0280 | +0.0020 | +7.14% | 23.69M | 16:35:13 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 16:35:17 | ||
Centamin | 127.50 | 128.40 | 126.50 | -0.60 | -0.47% | 4.08M | 16:35:59 | ||
Close Brothers | 453.20 | 453.20 | 425.00 | +13.60 | +3.09% | 420.13K | 16:35:59 | ||
Cofinimmo | 62.40 | 62.60 | 61.75 | +0.15 | +0.24% | 70.22K | 16:35:54 | ||
Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 16:29:59 | ||
Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 16:35:26 | ||
Dassault Aviation | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 16:35:10 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 15:59:57 | ||
Deutsche Euroshop AG | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 16:36:05 | ||
DKSH Holding | 60.50 | 60.70 | 60.00 | -0.50 | -0.82% | 43.12K | 16:30:00 | ||
Domino’s Pizza | 320.60 | 321.60 | 315.00 | -0.60 | -0.19% | 269.74K | 16:35:59 | ||
Dorma Kaba Holding | 468.50 | 474.50 | 466.00 | -8.00 | -1.68% | 2.24K | 16:30:00 | ||
Drax Group | 490.20 | 492.20 | 480.00 | +6.20 | +1.28% | 757.01K | 16:35:59 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 16:35:23 | ||
EasyJet | 535.20 | 536.00 | 514.57 | +5.20 | +0.98% | 3.30M | 16:35:59 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elior Group | 2.31 | 2.33 | 2.26 | +0.02 | +0.96% | 314.44K | 16:35:03 | ||
Ems Chemie Hld | 688.00 | 690.00 | 681.00 | -2.00 | -0.29% | 7.49K | 16:30:00 | ||
Entain | 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | 16:35:59 | ||
Essentra | 174.40 | 177.20 | 173.00 | -2.80 | -1.58% | 953.91K | 16:35:59 | ||
Etablissementen Franz Colruyt | 41.38 | 41.62 | 40.80 | +0.40 | +0.98% | 62.85K | 16:35:07 | ||
Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 16:35:19 | ||
Eurofins Scientific | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 16:35:24 | ||
Euronext | 84.65 | 84.95 | 83.40 | -0.15 | -0.18% | 164.64K | 16:35:20 | ||
Eutelsat | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 16:35:10 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 16:24:57 | ||
Fingerprint Cards B | 0.91 | 0.94 | 0.88 | +0.01 | +0.61% | 2.24M | 16:29:49 | ||
FirstGroup | 169.30 | 173.60 | 165.30 | +3.70 | +2.23% | 505.52K | 16:35:59 | ||
Flughafen Zurich | 191.50 | 191.90 | 189.10 | -1.00 | -0.52% | 42.37K | 16:30:00 | ||
Forvia | 14.24 | 14.41 | 14.02 | -0.38 | -2.60% | 857.86K | 16:35:03 | ||
Fraport AG | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 16:29:08 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 16:29:59 | ||
Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 16:29:57 | ||
GAM Holding | 0.240 | 0.241 | 0.230 | +0.008 | +3.45% | 7.03K | 16:30:00 | ||
Georg Fischer | 62.40 | 62.45 | 61.50 | -1.65 | -2.58% | 278.90K | 16:30:00 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | -0.62 | -0.63% | 0.57K | 16:13:44 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 15:25:30 | ||
Glanbia PLC | 17.63 | 17.86 | 17.44 | -0.15 | -0.84% | 261.24K | 16:27:55 | ||
GN Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 16:00:02 | ||
Grafton | 926.30 | 935.00 | 921.30 | -13.70 | -1.46% | 784.24K | 16:35:59 | ||
Great Portland Estates | 391.00 | 394.50 | 386.50 | -2.50 | -0.64% | 287.52K | 16:35:59 | ||
Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 16:35:25 | ||
Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 16:35:59 | ||
Helvetia | 117.90 | 118.00 | 116.90 | -0.80 | -0.67% | 91.95K | 16:35:00 | ||
HEXPOL B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 16:23:16 | ||
Hiscox | 1,174.00 | 1,176.00 | 1,144.00 | +2.00 | +0.17% | 2.88M | 16:35:59 | ||
Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 12:32:12 | ||
Husqvarna B | 81.04 | 81.04 | 81.04 | -1.40 | -1.70% | 0.54K | 08:05:44 | ||
ICADE | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 16:35:08 | ||
IMCD NV | 151.25 | 151.95 | 150.45 | -1.85 | -1.21% | 130.42K | 16:35:12 | ||
Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 47.08K | 16:35:10 | ||
Immofinanz | 23.700 | 23.750 | 23.350 | +0.300 | +1.28% | 260.87K | 16:35:02 | ||
Indivior PLC | 1,514.00 | 1,518.00 | 1,481.00 | -10.00 | -0.66% | 196.29K | 16:35:59 | ||
Intermediate Capital | 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | 16:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 16:35:15 | ||
IWG | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 16:35:59 | ||
JC Decaux | 18.95 | 19.10 | 18.86 | -0.12 | -0.63% | 86.32K | 16:35:20 | ||
Jeronimo Martins | 17.78 | 17.98 | 17.75 | -0.13 | -0.73% | 905.21K | 16:35:16 | ||
JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
Jupiter FM | 80.70 | 82.00 | 79.00 | -0.90 | -1.10% | 621.15K | 16:35:59 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 15:59:46 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 16:29:42 | ||
Kindred Group | 123.7 | 124.0 | 123.5 | -0.1 | -0.08% | 350.66K | 16:29:53 | ||
Kingspan | 81.25 | 82.00 | 79.40 | +0.30 | +0.37% | 312.22K | 16:27:50 | ||
Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 16:35:15 | ||
Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 15:15:15 | ||
Lagardere | 20.50 | 20.55 | 20.45 | -0.05 | -0.24% | 4.60K | 16:35:08 | ||
Logitech | 70.98 | 71.32 | 70.14 | -0.86 | -1.20% | 556.72K | 16:38:00 | ||
Lufthansa | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 16:29:27 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 251.00 | 257.77 | 245.00 | -17.60 | -6.55% | 4.07M | 16:35:59 | ||
Mapfre | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | 16:35:17 | ||
Melrose Industries | 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | 16:35:59 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 16:35:17 | ||
MFE MEDIAFOREUROPE NV B | 3.568 | 3.610 | 3.504 | +0.018 | +0.51% | 552.04K | 16:35:09 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 16:35:26 | ||
Moneysupermarket.Com | 211.60 | 214.40 | 208.20 | -2.40 | -1.12% | 933.12K | 16:35:59 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
NIBE Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 16:24:57 | ||
OC Oerlikon Corp | 3.90 | 3.92 | 3.81 | -0.00 | -0.10% | 454.32K | 16:30:00 | ||
Ocado | 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | 16:35:59 | ||
Ontex Group | 9.07 | 9.11 | 8.87 | +0.13 | +1.45% | 131.82K | 16:35:28 | ||
Orion Oyj B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 16:24:55 | ||
Orpea | 12.2500 | 12.7700 | 11.8800 | -0.2440 | -1.95% | 334.69K | 16:35:59 | ||
Orron Energy AB | 7.35 | 7.36 | 7.17 | +0.08 | +1.16% | 1.15M | 16:24:59 | ||
Pagegroup | 442.00 | 446.40 | 440.00 | -1.60 | -0.36% | 501.36K | 16:35:59 | ||
Petrofac | 23.22 | 23.52 | 22.40 | 0.00 | 0.00% | 2.22M | 16:35:59 | ||
Phoenix | 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | 16:35:59 | ||
Plastic Omnium | 11.90 | 12.02 | 11.71 | -0.13 | -1.08% | 124.81K | 16:35:58 | ||
Playtech | 443.50 | 444.50 | 432.00 | +1.50 | +0.34% | 253.45K | 16:35:59 | ||
Poste Italiane | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 16:35:22 | ||
PostNL | 1.225 | 1.238 | 1.212 | -0.016 | -1.29% | 1.72M | 16:35:07 | ||
PSP Swiss Property | 116.60 | 116.70 | 116.00 | -0.20 | -0.17% | 81.91K | 16:30:00 | ||
Qinetiq | 337.20 | 337.20 | 330.80 | +1.40 | +0.42% | 1.15M | 16:35:59 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 16:35:18 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 16:35:25 | ||
Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 16:30:00 | ||
Rotork | 316.20 | 316.20 | 310.80 | -0.40 | -0.13% | 751.05K | 16:35:59 | ||
RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 16:35:02 | ||
Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 16:35:13 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Saga | 110.80 | 111.40 | 108.80 | +0.80 | +0.73% | 500.26K | 16:35:59 | ||
Saipem | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 16:35:26 | ||
Sartorius AG VZO | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 16:35:28 | ||
SBM Offshore | 14.56 | 14.67 | 14.28 | +0.10 | +0.69% | 608.74K | 16:35:11 | ||
Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 16:35:10 | ||
Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 15:25:11 | ||
Shaftesbury Capital | 133.20 | 135.20 | 130.90 | -0.10 | -0.08% | 701.32K | 16:35:59 | ||
Spectris | 3,178.0 | 3,178.0 | 3,106.0 | +12.0 | +0.38% | 206.57K | 16:35:59 | ||
Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 16:35:59 | ||
Straumann Holding AG | 133.10 | 134.40 | 131.80 | -1.30 | -0.97% | 197.69K | 16:30:00 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 15:25:02 | ||
Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 16:24:58 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 15:59:44 | ||
Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 16:24:58 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Temenos Group AG | 66.00 | 67.70 | 65.15 | -1.50 | -2.22% | 369.10K | 16:30:00 | ||
Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 15:59:53 | ||
Tryg | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 15:59:44 | ||
Tullow Oil | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 16:35:59 | ||
Ubisoft | 21.06 | 21.36 | 20.82 | -0.05 | -0.24% | 418.65K | 16:35:31 | ||
Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 16:15:37 | ||
UnipolSai Assicurazioni | 2.688 | 2.690 | 2.686 | 0.000 | 0.00% | 3.66M | 16:35:29 | ||
Vantiva | 0.1550 | 0.1566 | 0.1540 | +0.0010 | +0.65% | 81.70K | 16:35:19 | ||
Victrex | 1,272.0 | 1,272.0 | 1,250.0 | +2.0 | +0.16% | 59.78K | 16:35:59 | ||
Virgin Money UK | 214.20 | 214.40 | 213.40 | +0.60 | +0.28% | 8.82M | 16:35:59 | ||
Viscofan | 59.100 | 59.100 | 59.100 | -0.400 | -0.67% | 39.43K | 16:38:01 | ||
Vistry Group | 1,114.00 | 1,127.00 | 1,098.50 | -13.00 | -1.15% | 452.16K | 16:35:59 | ||
Voestalpine | 25.000 | 25.060 | 24.500 | +0.060 | +0.24% | 193.26K | 16:35:27 | ||
Vopak | 37.72 | 37.72 | 36.60 | +0.96 | +2.61% | 272.47K | 16:35:03 | ||
Weir Group | 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | 16:35:59 | ||
Wereldhave | 14.10 | 14.10 | 14.00 | +0.02 | +0.14% | 92.72K | 16:35:24 | ||
WH Smith | 1,238.0 | 1,244.0 | 1,229.0 | -10.0 | -0.80% | 234.48K | 16:35:59 | ||
Wienerberger AG | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 16:38:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review