Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 417.60 | 419.40 | 408.20 | +14.00 | +3.47% | 3.22M | 07/05 | ||
Castellum AB | 134.90 | 134.90 | 134.90 | +4.05 | +3.10% | 0.20K | 07/05 | ||
Cofinimmo | 65.85 | 66.45 | 65.40 | +0.45 | +0.69% | 93.43K | 07/05 | ||
Covivio | 48.88 | 49.32 | 48.12 | +0.88 | +1.83% | 213.96K | 07/05 | ||
Derwent | 2,222.0 | 2,227.6 | 2,151.4 | +80.0 | +3.74% | 259.97K | 07/05 | ||
Deutsche Euroshop AG | 18.700 | 18.900 | 18.560 | 0.000 | 0.00% | 20.01K | 07/05 | ||
Deutsche Wohnen | 18.400 | 18.620 | 17.880 | +0.400 | +2.22% | 285.59K | 07/05 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 07/05 | ||
Gecina | 100.00 | 100.80 | 99.30 | +0.90 | +0.91% | 130.29K | 07/05 | ||
Great Portland Estates | 404.00 | 407.50 | 389.50 | +8.00 | +2.02% | 687.91K | 07/05 | ||
Hammerson | 28.60 | 28.62 | 28.12 | +0.74 | +2.66% | 5.51M | 07/05 | ||
ICADE | 26.44 | 26.72 | 26.34 | +0.20 | +0.76% | 105.65K | 07/05 | ||
Immofinanz | 23.850 | 23.900 | 23.550 | +0.150 | +0.63% | 140.98K | 07/05 | ||
JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Klepierre | 25.40 | 25.50 | 25.18 | +0.34 | +1.36% | 600.41K | 07/05 | ||
Land Securities | 686.50 | 690.50 | 676.50 | +19.50 | +2.92% | 3.56M | 07/05 | ||
LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 07/05 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.670 | +0.100 | +0.94% | 678.13K | 07/05 | ||
PSP Swiss Property | 115.80 | 115.80 | 114.00 | +1.40 | +1.22% | 119.37K | 07/05 | ||
Segro | 885.60 | 896.20 | 880.40 | +11.00 | +1.26% | 7.29M | 07/05 | ||
Shaftesbury Capital | 140.50 | 141.10 | 139.10 | +2.30 | +1.66% | 4.05M | 07/05 | ||
Swiss Prime Site | 86.55 | 86.55 | 85.45 | +0.20 | +0.23% | 141.74K | 07/05 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 07/05 | ||
Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 07/05 | ||
Wereldhave | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 180.11K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review