Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 16:35:59 | ||
Ackermans | 157.90 | 160.10 | 157.90 | -1.60 | -1.00% | 20.13K | 16:35:15 | ||
Azimut Holding | 24.200 | 24.600 | 24.100 | -0.350 | -1.43% | 387.90K | 16:35:26 | ||
Close Brothers | 466.20 | 481.00 | 447.60 | +7.40 | +1.61% | 494.81K | 16:35:59 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 16:35:36 | ||
GAM Holding | 0.270 | 0.270 | 0.265 | +0.007 | +2.66% | 47.83K | 15:32:00 | ||
GBL | 69.00 | 69.85 | 69.00 | -0.95 | -1.36% | 69.87K | 16:35:21 | ||
Hargreaves Lansdown | 736.20 | 756.60 | 735.20 | -11.60 | -1.55% | 686.12K | 16:35:59 | ||
IG Group | 732.50 | 740.00 | 725.00 | +4.00 | +0.55% | 794.50K | 16:35:59 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Intermediate Capital | 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | 16:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 508.00 | 513.00 | 499.40 | -1.00 | -0.20% | 568.24K | 16:35:59 | ||
Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 16:29:38 | ||
Jupiter FM | 74.80 | 76.60 | 74.60 | -0.80 | -1.06% | 1.68M | 16:35:59 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
London Stock Exchange | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 16:35:59 | ||
Man Group | 244.00 | 249.20 | 242.00 | -0.80 | -0.33% | 2.28M | 16:35:59 | ||
Partners Group | 1,181.00 | 1,200.50 | 1,173.50 | -14.50 | -1.21% | 45.40K | 16:31:00 | ||
Schroders | 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | 16:35:59 | ||
Vanquis Banking | 48.15 | 48.65 | 46.90 | -0.45 | -0.93% | 2.26M | 16:35:59 | ||
Wendel | 93.50 | 96.00 | 93.05 | -0.20 | -0.21% | 46.38K | 16:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review