Breaking News

STOXX Banks EUR Price (SX7E)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

85.52 0.00 0.00%

16/05 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 85.59
Day's Range: 84.77 - 86.40

Type: Index

Market: Global Indices

# Constituents: 21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX Banks EUR Price Historical Data

Access historical data for STOXX Banks EUR Price free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	85.52	85.59	86.40	84.77	-	-0.35%
May 13, 2022	85.82	84.52	85.99	84.52	-	2.03%
May 12, 2022	84.11	83.84	84.59	82.16	-	-0.26%
May 11, 2022	84.33	82.24	84.71	81.66	-	2.85%
May 10, 2022	81.99	81.08	83.67	81.08	-	1.12%
May 09, 2022	81.08	82.67	83.51	81.07	-	-2.12%
May 06, 2022	82.84	84.12	84.56	82.33	-	-1.63%
May 05, 2022	84.21	85.91	87.63	84.08	-	-1.49%
May 04, 2022	85.48	86.99	87.34	85.48	-	-1.54%
May 03, 2022	86.82	85.21	87.00	85.21	-	2.68%
May 02, 2022	84.55	85.93	86.07	83.35	-	-1.98%
Apr 29, 2022	86.26	85.25	86.61	84.92	-	1.64%
Apr 28, 2022	84.87	86.18	86.98	83.84	-	-0.48%
Apr 27, 2022	85.28	85.71	86.14	84.34	-	-0.86%
Apr 26, 2022	86.02	88.42	89.56	86.02	-	-2.15%
Apr 25, 2022	87.91	90.00	90.00	87.87	-	-2.63%
Apr 22, 2022	90.28	91.64	91.92	90.04	-	-1.86%
Apr 21, 2022	91.99	91.00	92.55	90.90	-	1.44%
Apr 20, 2022	90.68	89.08	91.90	89.08	-	1.98%
Apr 19, 2022	88.92	88.30	89.44	87.77	-	0.33%

Highest: 92.55

Lowest: 81.07

Difference: 11.48

Average: 85.95

Change %: -3.51

My Sentiments

What is your sentiment on STOXX Banks EUR Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

STOXX Banks EUR Price Discussions

Write your thoughts about STOXX Banks EUR Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jesus Iglesias Feb 25, 2021 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good afternoon! Have you seen the table "Stoxx Banks EUR Price Constituents" sorted by Volume ?

1 0

Report

Shanky Singh Mar 16, 2020 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

till what more level it will go down... is there any chance of recovery

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210415393">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210415393" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210415393">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210415393">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,464.80	+46.65	+0.63%
DAX	13,964.38	-63.55	-0.45%
Euro Stoxx 50	3,685.34	-18.08	-0.49%
US 30	32,303.6	+80.2	+0.25%
US 500	4,023.4	+15.4	+0.38%
Nikkei 225	26,638.50	+91.45	+0.34%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	113.99	-0.25	-0.22%
Crude Oil WTI	111.55	-0.27	-0.24%
Gold	1,824.65	+10.65	+0.59%
Silver	21.617	+0.066	+0.31%
Copper	4.2252	+0.0185	+0.44%
London Cocoa	1,691.00	+12.00	+0.71%
London Wheat	361.00	+9.20	+2.62%

GBP/USD	1.2336	+0.0019	+0.16%
EUR/USD	1.0442	+0.0011	+0.11%
USD/JPY	129.34	+0.17	+0.14%
EUR/GBP	0.8464	-0.0003	-0.03%
USD/CAD	1.2829	-0.0014	-0.11%
GBP/JPY	159.55	+0.47	+0.29%
AUD/USD	0.7001	+0.0031	+0.44%

Lloyds Banking	43.66	-0.21	-0.48%
Vodafone Group PLC	120.06	+2.24	+1.90%
Barclays	151.70	+1.34	+0.89%
BT Group	181.25	+0.65	+0.36%
HSBC	498.55	-2.85	-0.57%
BHP Billiton Ltd	2,577.00	-19.00	-0.73%
Exxon Mobil	90.95	+2.09	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX Banks EUR P.	85.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	120.06	+1.90%	178.72M
Glencore	477.00	+3.39%	29.74M
BP	418.35	+0.88%	26.79M
Shell	2,337.5	+1.48%	12.80M
GlaxoSmithKline	1,798.40	+2.45%	7.98M
British American Tobacco	3,458.0	+0.85%	4.19M
AstraZeneca	10,466.0	+1.75%	2.18M

Name	Last	Chg. %	Vol.
Vast Resources	1.2000	+44.58%	472.24M
Clontarf	0.5800	+40.96%	228.67M
Synairgen	35.00	+31.09%	16.16M
NetScientific	83.50	+21.01%	222.33K
MHP DRC	4.70	+17.21%	21.65K
Provexis	0.93	+17.02%	1.52M
Kromek	9.35	+15.43%	5.35M

Name	Last	Chg. %	Vol.
Dassault Aviation	156.40	-83.06%	0.34K
Dassault Systemes	37.77	-81.96%	81.13K
Atlas Copco B	91.45	-75.80%	10.69K
Tilray	4.57	-74.77%	0
Fuchs Petrolub AG	23.85	-29.85%	1.30K
Petropavlovsk	1.60	-25.58%	169.44M
Electrolux B	153.90	-23.80%	8.95K