Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 142.60 | 143.42 | 140.10 | -0.15 | -0.11% | 813.65K | 09:42:13 | ||
Admiral Group | 2,846.0 | 2,846.0 | 2,820.0 | +17.0 | +0.60% | 23.46K | 09:41:43 | ||
Aegon | 5.670 | 5.670 | 5.640 | +0.034 | +0.60% | 902.56K | 09:42:24 | ||
Ageas | 42.99 | 43.13 | 42.76 | +0.03 | +0.07% | 56.67K | 09:42:04 | ||
Allianz | 277.90 | 278.13 | 276.50 | +0.45 | +0.16% | 115.50K | 09:42:30 | ||
Assicurazioni Generali | 23.6200 | 23.6200 | 23.4700 | -0.0500 | -0.21% | 554.30K | 09:42:19 | ||
Aviva | 495.30 | 496.10 | 491.60 | -0.90 | -0.18% | 847.76K | 09:42:35 | ||
AXA | 34.83 | 34.89 | 34.69 | +0.14 | +0.39% | 197.35K | 09:42:29 | ||
Baloise Holding | 141.10 | 142.40 | 141.00 | -1.00 | -0.70% | 24.64K | 09:25:00 | ||
Beazley | 676.00 | 676.00 | 668.50 | +4.50 | +0.67% | 87.26K | 09:41:08 | ||
Direct Line Insurance | 198.40 | 199.85 | 196.00 | +2.70 | +1.38% | 3.86M | 09:41:59 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Hannover Rueckversicherung SE | 254.40 | 254.40 | 250.85 | +1.00 | +0.39% | 17.13K | 09:39:50 | ||
Helvetia | 124.40 | 124.50 | 123.60 | +0.10 | +0.08% | 5.30K | 09:25:00 | ||
Hiscox | 1,239.00 | 1,239.00 | 1,209.00 | +3.00 | +0.24% | 22.42K | 09:37:21 | ||
Legal & General | 255.30 | 255.50 | 253.10 | -0.20 | -0.08% | 1.47M | 09:42:17 | ||
Mapfre | 2.357 | 2.360 | 2.345 | +0.001 | +0.04% | 432.29K | 09:40:29 | ||
Munich Re Group | 451.35 | 451.60 | 446.25 | +1.05 | +0.23% | 34.00K | 09:42:31 | ||
NN Group NV | 42.75 | 42.75 | 42.40 | +0.39 | +0.92% | 103.16K | 09:42:25 | ||
Old Mutual | 49.56 | 49.80 | 49.50 | -0.44 | -0.88% | 45.78K | 09:40:35 | ||
Phoenix | 548.85 | 550.20 | 519.35 | +6.65 | +1.23% | 604.66K | 09:42:31 | ||
Poste Italiane | 11.600 | 11.610 | 11.555 | +0.035 | +0.30% | 214.45K | 09:41:15 | ||
Prudential | 755.00 | 759.80 | 748.60 | -0.80 | -0.11% | 874.07K | 09:42:31 | ||
Sampo Oyj A | 39.85 | 40.24 | 39.83 | -0.43 | -1.07% | 107.31K | 09:41:21 | ||
SCOR | 32.15 | 32.15 | 31.48 | +1.55 | +5.07% | 136.65K | 09:42:33 | ||
St. James's Place | 454.40 | 457.60 | 449.80 | +2.10 | +0.46% | 107.55K | 09:41:31 | ||
Swiss Life Holding | 628.60 | 630.60 | 626.80 | -2.80 | -0.44% | 11.31K | 09:27:00 | ||
Swiss Re | 116.10 | 116.40 | 115.35 | -0.65 | -0.56% | 212.45K | 09:27:00 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UnipolSai Assicurazioni | 2.678 | 2.680 | 2.676 | -0.002 | -0.07% | 105.11K | 09:37:09 | ||
Zurich Insurance Group | 486.40 | 486.70 | 483.60 | +1.40 | +0.29% | 24.69K | 09:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review