Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes
655.78
-1.25(-0.19%)
  • Open:
    656.59
  • Day's Range:
    653.45 - 658.04
  • 52 wk Range:
    545.46 - 816.23

Stoxx 600 Industrial Goods Srvcs PR Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
655.81656.59658.04653.456.20M-0.19%
657.03660.36661.06653.9113.09M-0.80%
662.33666.08667.33659.9315.10M-0.70%
667.03669.97670.93665.1710.84M-0.50%
670.35667.40673.07661.6713.94M+0.19%
669.06663.73670.17662.3315.01M+1.45%
659.49659.65665.22658.6932.75M+0.10%
658.84663.39664.55657.9711.46M-0.56%
662.54668.78670.99662.5412.37M-1.30%
671.25668.70672.15666.6110.41M+0.22%
669.75667.08672.63665.639.16M+0.39%
667.13662.90667.83659.2510.79M+0.66%
662.76658.32664.46654.8812.32M+0.65%
658.51658.95660.69654.6012.47M-0.24%
660.08652.51660.91650.6414.60M+1.65%
649.37651.53659.54646.0413.78M-0.19%
650.62660.26662.28649.4717.17M-1.50%
660.56660.53664.29654.2816.61M+0.25%
658.94662.66664.58657.4616.36M-0.45%
661.90661.19665.51656.3620.37M+0.37%
659.46634.99659.74629.5919.61M+3.61%
636.49636.73640.29633.6811.72M-0.30%
638.40629.55638.71625.1913.79M+1.33%
Highest: 673.07Lowest: 625.19Difference: 47.88Average: 659.47Change %: 4.09