Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 53.86 | 54.22 | 53.66 | 0.00 | 0.00% | 1.24M | 17/04 | ||
Aryzta | 1.6920 | 1.7170 | 1.6440 | +0.0390 | +2.36% | 2.77M | 17/04 | ||
Associated British Foods | 2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | 17/04 | ||
Barry Callebaut | 1,337.0 | 1,377.0 | 1,336.0 | -27.0 | -1.98% | 15.39K | 17/04 | ||
Britvic | 825.00 | 829.00 | 809.50 | -3.00 | -0.36% | 324.33K | 17/04 | ||
Campari | 9.1500 | 9.1500 | 8.9560 | +0.2060 | +2.30% | 4.18M | 17/04 | ||
Carlsberg B | 894.8 | 906.4 | 891.0 | -6.2 | -0.69% | 108.88K | 17/04 | ||
Coca Cola HBC AG | 2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.71K | 17/04 | ||
Danone | 58.54 | 58.70 | 57.64 | +0.92 | +1.60% | 1.41M | 17/04 | ||
Diageo | 2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | 17/04 | ||
Glanbia PLC | 17.50 | 17.72 | 17.49 | +0.05 | +0.29% | 168.22K | 17/04 | ||
Heineken | 72.70 | 72.70 | 72.00 | +0.65 | +0.90% | 125.91K | 17/04 | ||
Heineken | 87.16 | 87.26 | 86.66 | +0.28 | +0.32% | 618.89K | 17/04 | ||
Kerry Group | 79.05 | 80.05 | 78.75 | -0.20 | -0.25% | 519.85K | 17/04 | ||
Lindt & Spruengli N | 102,800.0 | 103,800.0 | 102,800.0 | -400.0 | -0.39% | 0.05K | 17/04 | ||
Mowi | 186.55 | 187.65 | 185.35 | +0.70 | +0.38% | 911.05K | 17/04 | ||
Nestle | 93.36 | 93.40 | 91.84 | +1.44 | +1.57% | 4.04M | 17/04 | ||
Orkla | 79.05 | 79.55 | 77.00 | +1.95 | +2.53% | 1.62M | 17/04 | ||
Pernod Ricard | 141.80 | 143.05 | 139.05 | +1.55 | +1.11% | 304.04K | 17/04 | ||
Tate&Lyle | 626.50 | 627.50 | 617.00 | +7.00 | +1.13% | 875.09K | 17/04 | ||
Viscofan | 57.600 | 58.000 | 57.500 | -0.100 | -0.17% | 39.16K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review