Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,852.50 | 2,868.00 | 2,812.00 | +2.50 | +0.09% | 219.37K | 11:37:44 | ||
Ackermans | 159.40 | 160.10 | 159.00 | -0.10 | -0.06% | 9.55K | 11:38:24 | ||
Azimut Holding | 24.420 | 24.600 | 24.400 | -0.130 | -0.53% | 101.75K | 11:37:37 | ||
Close Brothers | 470.00 | 472.40 | 447.60 | +11.20 | +2.44% | 127.48K | 11:38:10 | ||
Euronext | 83.75 | 84.05 | 82.85 | +0.55 | +0.66% | 14.20K | 11:38:40 | ||
GBL | 69.70 | 69.85 | 69.65 | -0.25 | -0.36% | 11.29K | 11:38:05 | ||
Hargreaves Lansdown | 751.60 | 756.80 | 741.70 | +3.80 | +0.51% | 127.40K | 11:39:02 | ||
IG Group | 733.00 | 740.00 | 725.00 | +4.50 | +0.62% | 159.11K | 11:37:56 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Intermediate Capital | 1,984.00 | 1,996.00 | 1,963.50 | +3.00 | +0.15% | 51.47K | 11:38:33 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 508.00 | 513.00 | 507.00 | -1.00 | -0.20% | 94.25K | 11:39:05 | ||
Investor B | 269.6 | 271.3 | 268.5 | -0.5 | -0.17% | 806.77K | 11:39:11 | ||
Jupiter FM | 76.00 | 76.70 | 74.73 | +0.40 | +0.53% | 282.36K | 11:38:47 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
London Stock Exchange | 8,832.0 | 8,890.0 | 8,650.0 | +24.0 | +0.27% | 191.44K | 11:38:39 | ||
Man Group | 247.00 | 249.20 | 243.80 | +2.20 | +0.90% | 341.51K | 11:37:42 | ||
Partners Group | 1,196.00 | 1,200.50 | 1,184.50 | +0.50 | +0.04% | 6.52K | 11:21:00 | ||
Schroders | 356.3 | 362.4 | 356.2 | -10.9 | -2.97% | 644.11K | 11:37:54 | ||
Vanquis Banking | 48.20 | 48.65 | 48.00 | -0.40 | -0.82% | 535.95K | 11:39:14 | ||
Wendel | 94.25 | 96.00 | 94.25 | +0.55 | +0.59% | 18.82K | 11:36:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review