Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
Akzo Nobel | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 23/04 | ||
Clariant | 13.23 | 13.41 | 13.10 | -0.10 | -0.75% | 824.70K | 23/04 | ||
Covestro | 48.730 | 48.890 | 48.140 | +0.230 | +0.47% | 535.95K | 23/04 | ||
Croda Intl | 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | 23/04 | ||
Ems Chemie Hld | 709.00 | 712.00 | 702.00 | +7.50 | +1.07% | 9.53K | 23/04 | ||
Evonik | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 23/04 | ||
HEXPOL B | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 23/04 | ||
IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 23/04 | ||
Johnson Matthey | 1,785.0 | 1,805.0 | 1,773.0 | +7.0 | +0.39% | 351.19K | 23/04 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 23/04 | ||
Lanxess AG | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 23/04 | ||
Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 23/04 | ||
Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 20/03 | ||
Umicore | 20.98 | 21.08 | 20.78 | +0.10 | +0.48% | 344.01K | 23/04 | ||
Victrex | 1,256.0 | 1,288.0 | 1,254.0 | -18.0 | -1.41% | 59.99K | 23/04 | ||
Yara International | 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review