Stockholm Basic Resources (SX5510PI) Live

Stockholm

Currency in SEK

2,819.67

-32.91(-1.15%)

Real-time Data·13:01:47

Day's Range

2,812.73

2,838.83

52 wk Range

1,950.07

2,861.28

Stockholm Basic Resources Constituents List

Real-time streaming quotes of the Stockholm Basic Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Basic Resources Index.

						Upside
Boliden	622.80	633.00	618.40	-1.86%	570.45K	aa.aa	12:58:25
SCA B	116.6	117.1	116.1	-0.17%	223.1K	aa.aa	12:54:45
SKF B	251.6	254.1	251.0	-0.40%	269.1K	aa.aa	12:32:39
SSAB A	77.02	77.94	76.58	-1.66%	266.88K	aa.aa	12:08:53
Holmen	348.0	348.6	345.4	+0.12%	43.16K	aa.aa	12:35:20
SCA A	116.6	117.2	116.0	-0.17%	7.05K	aa.aa	12:49:00
SSAB B	76.44	77.30	75.82	-1.29%	1.47M	aa.aa	12:09:07
BE Group AB	27.70	28.15	26.75	+0.18%	24.09K	aa.aa	10:46:06
Beijer Alma	275.0	277.0	273.5	0.00%	18.58K	aa.aa	12:06:44
BillerudKorsnas	91.70	93.00	91.40	-1.29%	61.61K	aa.aa	12:49:30
Duroc B	15.85	15.85	15.85	0.00%	37	aa.aa	09:44:49
Holmen	345.0	348.0	345.0	-0.58%	358	aa.aa	12:38:10
HEXPOL B	84.6	86.0	84.6	-0.82%	155.37K	aa.aa	12:32:53
ProfilGruppen B	123.50	123.50	123.50	0.00%	550	aa.aa	09:55:20
Rottneros AB	2.30	2.34	2.21	+3.84%	178.94K	aa.aa	12:03:02
SKF A	253.0	255.0	251.0	0.00%	2.84K	aa.aa	11:25:06
Stora Enso A	111.50	112.50	111.50	-1.33%	619	aa.aa	12:00:01
Stora Enso R	110.30	111.50	110.20	-0.72%	118.46K	aa.aa	12:55:26
Arctic Paper SA	21.35	21.65	21.35	+0.71%	2.3K	aa.aa	11:56:30
Granges	151.70	153.50	151.60	-0.52%	32.57K	aa.aa	12:28:38
Lundin Gold Inc	786.50	793.50	783.50	-2.90%	134.23K	aa.aa	12:09:36
Gruvaktiebolaget Viscaria	21.650	22.200	21.300	-1.59%	699.23K	aa.aa	12:08:57
Troax Group	147.60	149.40	147.20	-0.67%	3.42K	aa.aa	12:01:37
Lundin Mining	228.60	232.00	227.60	-2.14%	267.27K	aa.aa	12:08:53
Alleima AB	79.10	88.30	77.35	-9.96%	1.85M	aa.aa	12:51:58

FTSE 100

10,195.09

+46.24

+0.46%

DAX

24,940.03

-10.27

-0.04%

Euro Stoxx 50

5,979.25

+21.45

+0.36%

S&P 500

6,950.23

+34.62

+0.50%

Nikkei 225

53,333.54

+448.29

+0.85%

Dow Jones

49,412.40

+313.69

+0.64%

FTSE 100 Futures

10,185.00

+11.5

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	445.45	+0.14%	17.97M
Barclays	487.45	+1.39%	14.18M
HSBC	1,274.40	+2.59%	7.14M
NatWest Group	664.85	+2.22%	6.97M
Rolls-Royce Holdings	1,242.50	+0.57%	4.54M
British American Tobacco	4,337.0	+0.67%	2.90M
London Stock Exchange	8,634.0	+0.63%	941.29K

Name	Last	Chg. %	Vol.
National Bank of Greece	15.495	+457.98%	740.00
Trane Technologies	391.41	+343.93%	0.00
OTP Bank	40,085.7	+218.39%	8.86K
Cementir Holding	19.34	+151.17%	178.00
COSMO Pharma	118.20	+116.88%	1.23K
Royal Gold	291.3000	+111.72%	315.00
Kitron	84.50	+106.85%	2.37K

Name	Last	Chg. %	Vol.
Wirecard	0.0072	-98.95%	1.08K
Cordiant Digital Infrastructure	0.02	-98.40%	5.94K
Kala Pharma	0.57	-91.72%	18.00K
Soltec Power	0.79	-74.52%	2.01K
Next Biometrics	1.23	-71.59%	14.69K
Inovio	1.51	-71.24%	125.00
Corbus Pharmaceuticals Holding	8.94	-64.25%	5.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	104.50	+1.46%	38.41M
Fresnillo	4,310.00	-3.10%	429.99K
Rolls-Royce Holdings	1,242.00	+0.53%	4.54M
Glencore	497.60	-0.50%	6.49M
HSBC	1,274.40	+2.59%	7.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,563.00	+40.88%	2,201.95
Aaaaaaaaaa Aaaa Aaaa	1,563.00	+40.88%	2,201.95
Aaaa Aaaa Aa	2,038.0	+37.24%	2,797.0
Aaaaa Aaaa Aaaaaaa	2,038.0	+37.24%	2,797.0
Aa Aaaaaaa Aaaaa Aa	1,835.00	+36.91%	2,512.30
Aaaaaa Aaaaaaaaaaa	1,835.00	+36.91%	2,512.30
A Aaaa	3,134.00	+34.63%	4,219.30

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,563.00	+40.88%	2,201.95
Aaaaaaaaaa Aaaa Aaaa	1,563.00	+40.88%	2,201.95
Aaaa Aaaa Aa	2,038.0	+37.24%	2,797.0
Aaaaa Aaaa Aaaaaaa	2,038.0	+37.24%	2,797.0
Aa Aaaaaaa Aaaaa Aa	1,835.00	+36.91%	2,512.30
Aaaaaa Aaaaaaaaaaa	1,835.00	+36.91%	2,512.30
A Aaaa	3,134.00	+34.63%	4,219.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI) Live

Stockholm Basic Resources Constituents List

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks