Stockholm Basic Resources (SX5510PI) Live

Stockholm

Currency in SEK

2,963.27

-13.65(-0.46%)

Real-time Data·12:52:52

Day's Range

2,950.59

2,970.46

52 wk Range

1,950.07

2,993.48

Stockholm Basic Resources Constituents List

Real-time streaming quotes of the Stockholm Basic Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Basic Resources Index.

						Upside
Boliden	707.40	717.60	705.00	-2.10%	454.31K	aa.aa	12:46:41
SCA B	123.2	123.9	122.3	+0.53%	271.61K	aa.aa	12:45:40
SKF B	264.3	264.7	257.3	+2.44%	334.27K	aa.aa	12:40:24
SSAB A	79.22	80.98	78.68	-2.10%	240.47K	aa.aa	12:47:19
Holmen	360.2	361.6	356.8	+0.67%	25.24K	aa.aa	12:41:12
SCA A	123.2	123.8	122.4	+0.65%	7.51K	aa.aa	12:34:16
SSAB B	78.48	80.00	77.90	-2.10%	3.12M	aa.aa	12:47:07
BE Group AB	24.60	25.00	24.55	-1.40%	446	aa.aa	11:49:16
Beijer Alma	246.0	246.5	243.0	+0.41%	34.74K	aa.aa	12:35:39
BillerudKorsnas	82.60	82.95	80.60	+1.98%	78.11K	aa.aa	12:43:30
Duroc B	20.00	21.10	19.75	+1.01%	10.71K	aa.aa	12:17:38
Holmen	359.0	359.0	354.0	+0.28%	328	aa.aa	12:05:37
HEXPOL B	77.5	77.8	77.0	+0.71%	80.75K	aa.aa	12:35:16
ProfilGruppen B	99.60	100.50	99.40	-1.39%	16.18K	aa.aa	12:09:27
Rottneros AB	2.25	2.32	2.22	-2.17%	141.34K	aa.aa	12:43:32
SKF A	264.0	265.0	257.0	+2.72%	2.15K	aa.aa	11:50:36
Stora Enso A	123.00	123.50	122.50	-0.40%	3.69K	aa.aa	12:00:03
Stora Enso R	122.50	123.00	119.90	+0.91%	143.93K	aa.aa	12:34:11
Arctic Paper SA	21.05	21.15	21.00	-0.47%	4.3K	aa.aa	12:31:45
Granges	158.20	158.70	157.40	+0.25%	22.84K	aa.aa	12:43:03
Lundin Gold Inc	805.50	812.00	796.50	-1.71%	94.31K	aa.aa	12:52:54
Gruvaktiebolaget Viscaria	18.160	18.420	18.000	-0.77%	236.12K	aa.aa	12:31:36
Troax Group	97.80	98.60	97.00	-0.31%	129.59K	aa.aa	12:45:45
Lundin Mining	284.60	288.00	283.20	-3.66%	445.95K	aa.aa	12:02:08
Alleima AB	85.00	85.20	84.15	-0.12%	95.79K	aa.aa	12:46:45

FTSE 100

10,828.29

+21.88

+0.20%

DAX

25,281.17

+110.09

+0.44%

Euro Stoxx 50

6,196.45

+23.13

+0.37%

S&P 500

6,946.13

+56.06

+0.81%

Nikkei 225

58,753.39

+170.27

+0.29%

Dow Jones

49,482.15

+307.65

+0.63%

FTSE 100 Futures

10,807.80

+30.3

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,392.00	+6.26%	17.57M
Glencore	525.90	-1.61%	10.79M
HSBC	1,381.40	-0.90%	4.38M
Shell	2,999.0	-0.40%	3.11M
Relx	2,472.22	+2.37%	2.52M
Toyota Motor	3,776.0	-0.67%	2.50M
London Stock Exchange	8,420.0	+8.03%	838.71K

Name	Last	Chg. %	Vol.
Idex ASA	6.2010	+568.21%	54.00
Magyar Telekom	2,170.00	+555.59%	15.63K
Trane Technologies	458.00	+419.45%	0.00
National Bank of Greece	14.030	+405.22%	1.40K
Exosens	59.30	+182.38%	12.83K
Kitron	107.20	+162.42%	8.96K
Svenska Handelsbanken B	242.80	+125.65%	100.00

Name	Last	Chg. %	Vol.
Cordiant Digital Infrastructure	0.02	-98.40%	1.25K
Wirecard	0.0154	-97.75%	0.00
Kala Pharma	0.40	-94.19%	5.63K
iQIYI	1.83	-85.59%	5.00
Kinnevik AB	71.00	-83.86%	1.32K
Next Biometrics	0.94	-78.29%	2.73K
Soltec Power	0.68	-78.06%	22.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,389.00	+5.95%	17.46M
Diageo	1,608.8	-1.66%	3.32M
HSBC	1,381.40	-0.90%	4.38M
London Stock Exchange	8,408.0	+7.88%	838.17K
IQE	19.58	+22.22%	69.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,611.5	+45.04%	2,337.3
Aaaaaaa	1,611.5	+45.04%	2,337.3
Aaaaaaaaaaaaaaa A Aa	1,393.00	+38.20%	1,925.13
Aa Aaa Aa Aaaaaa	8,412.0	+35.55%	11,402.5
Aaaaaaaaa Aaaaa Aaaa	2,152.0	+33.71%	2,877.4
Aa Aaaaaaaaaa Aaaaa	2,152.0	+33.71%	2,877.4
A Aaaaaaaaaaaaaaaa	463.30	+32.56%	614.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,611.5	+45.04%	2,337.3
Aaaaaaa	1,611.5	+45.04%	2,337.3
Aaaaaaaaaaaaaaa A Aa	1,393.00	+38.20%	1,925.13
Aa Aaa Aa Aaaaaa	8,412.0	+35.55%	11,402.5
Aaaaaaaaa Aaaaa Aaaa	2,152.0	+33.71%	2,877.4
Aa Aaaaaaaaaa Aaaaa	2,152.0	+33.71%	2,877.4
A Aaaaaaaaaaaaaaaa	463.30	+32.56%	614.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.9%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+371.6%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+356.4%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI) Live

Stockholm Basic Resources Constituents List

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks