Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 07:00:00 | ||
Anyuan Coal Industry | 2.310 | 2.370 | 2.230 | +0.060 | +2.67% | 19.56M | 07:00:00 | ||
Baotailong New Materials | 2.46 | 2.50 | 2.45 | 0.00 | 0.00% | 28.45M | 07:00:00 | ||
Chifeng Jilong Gold Mining | 14.86 | 14.93 | 14.37 | +0.48 | +3.34% | 47.84M | 07:00:00 | ||
China Coal Energy | 11.16 | 11.25 | 11.00 | +0.05 | +0.45% | 23.64M | 07:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 07:00:00 | ||
China Oilfield A | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.33M | 07:00:00 | ||
China Petrol A | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 07:00:00 | ||
China Shenhua Energy SH | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 07:00:00 | ||
CMOC | 8.17 | 8.28 | 7.81 | +0.28 | +3.55% | 205.68M | 07:00:00 | ||
FangDa Carbon Material | 4.80 | 4.87 | 4.73 | +0.07 | +1.48% | 19.33M | 07:00:00 | ||
Gansu Yasheng Industrial | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 14.06M | 07:00:00 | ||
Geo-Jade Petroleum | 2.590 | 2.600 | 2.510 | +0.050 | +1.97% | 15.15M | 07:00:00 | ||
Grinm Materials | 10.97 | 11.09 | 10.66 | +0.28 | +2.62% | 6.72M | 07:00:00 | ||
Guanghui Energy | 7.22 | 7.33 | 7.18 | -0.08 | -1.10% | 79.36M | 07:00:00 | ||
Guizhou Panjiang Coal | 5.98 | 6.04 | 5.91 | +0.02 | +0.34% | 12.81M | 07:00:01 | ||
Henan Huanghe Whirlwind | 3.140 | 3.190 | 3.040 | +0.070 | +2.28% | 22.42M | 07:00:00 | ||
Henan Zhongfu Industrial | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 51.03M | 07:00:00 | ||
Jiangxi Copper A | 22.50 | 22.63 | 21.83 | +0.38 | +1.72% | 31.99M | 07:00:00 | ||
Jinduicheng Molybdenum | 11.19 | 11.28 | 10.99 | +0.15 | +1.36% | 20.90M | 07:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.61 | 14.85 | 14.40 | 0.00 | 0.00% | 13.00M | 07:00:00 | ||
Ningbo Yunsheng | 6.19 | 6.25 | 6.02 | +0.17 | +2.82% | 8.68M | 07:00:00 | ||
Offshore Oil Engineering | 6.37 | 6.58 | 6.03 | +0.31 | +5.12% | 88.89M | 07:00:00 | ||
Pengxin Mining | 2.66 | 2.69 | 2.55 | +0.07 | +2.70% | 32.67M | 07:00:00 | ||
PetroChina A | 9.25 | 9.32 | 9.04 | +0.08 | +0.87% | 157.59M | 07:00:00 | ||
Pingdingshan Tianan Coal | 12.23 | 12.34 | 12.04 | +0.05 | +0.41% | 37.23M | 07:00:00 | ||
Shaanxi Coal Industry | 25.00 | 25.18 | 24.58 | -0.14 | -0.56% | 41.67M | 07:00:00 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.29 | 9.11 | -0.02 | -0.22% | 29.48M | 07:00:00 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 07:00:01 | ||
Shandong Nanshan | 3.370 | 3.410 | 3.290 | +0.070 | +2.12% | 108.08M | 07:00:00 | ||
Shanxi Lanhua Sci-Tech | 10.82 | 10.93 | 10.70 | 0.00 | 0.00% | 10.34M | 07:00:00 | ||
Shanxi LuAn Energy | 20.05 | 20.28 | 19.90 | 0.00 | 0.00% | 29.95M | 07:00:00 | ||
Shenghe Resources | 9.52 | 9.60 | 9.26 | +0.22 | +2.37% | 18.69M | 07:00:00 | ||
Sinopec Oilfield | 1.820 | 1.830 | 1.780 | +0.030 | +1.68% | 58.15M | 07:00:00 | ||
Sinopec Shanghai A | 2.62 | 2.64 | 2.58 | +0.03 | +1.16% | 24.92M | 07:00:00 | ||
Tibet Huayu Mining | 8.22 | 8.30 | 8.03 | +0.16 | +1.99% | 14.71M | 07:00:01 | ||
Tibet Summit Resources | 9.45 | 9.55 | 9.20 | +0.19 | +2.05% | 14.32M | 07:00:00 | ||
Western Region Gold | 10.99 | 11.05 | 10.69 | +0.26 | +2.42% | 6.89M | 07:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.310 | +0.010 | +0.76% | 193.11M | 07:00:00 | ||
Xiamen Tungsten | 19.44 | 19.65 | 19.05 | +0.27 | +1.41% | 15.30M | 07:00:00 | ||
Xinke Material | 1.920 | 1.970 | 1.850 | +0.070 | +3.78% | 52.24M | 07:00:00 | ||
Yankuang Energy | 23.08 | 23.28 | 22.70 | +0.07 | +0.30% | 28.75M | 07:00:00 | ||
Yunnan Chihong | 5.53 | 5.58 | 5.44 | +0.09 | +1.65% | 63.34M | 07:00:01 | ||
Zhejiang Huayou Cobalt | 26.57 | 26.96 | 26.21 | +0.17 | +0.64% | 17.76M | 07:00:00 | ||
Zhongjin Gold | 12.36 | 12.49 | 12.01 | +0.29 | +2.40% | 50.06M | 07:00:00 | ||
Zijin Mining A | 16.10 | 16.18 | 15.53 | +0.38 | +2.42% | 188.87M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review