SSE Health Care (SSEHC) Live

Shanghai

Currency in CNY

5,935.68

-28.92(-0.48%)

Closed06:59:59

Day's Range

5,897.00

5,973.08

52 wk Range

4,798.42

6,855.91

SSE Health Care Constituents List

Real-time streaming quotes of the SSE Health Care Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Health Care Index.

						Upside
China Meheco	12.31	12.40	12.15	-1.28%	37.84M	aa.aa	06:59:59
Humanwell Healthcare	23.80	23.85	23.26	+1.36%	16.72M	aa.aa	06:59:59
Beijing Tongrentang	40.90	41.25	40.44	-0.49%	8.29M	aa.aa	06:59:59
Beijing Tiantan Bio	22.03	22.16	21.91	-0.32%	8.8M	aa.aa	06:59:59
China Husbandry	7.15	7.21	7.07	-0.56%	10.91M	aa.aa	06:59:59
Shanghai Fosun Pharm	27.29	27.40	27.05	+0.07%	10.37M	aa.aa	06:59:59
Jinyu Bio-Tech	6.90	6.96	6.82	-0.29%	13.68M	aa.aa	06:59:59
Zhejiang Medicine	16.73	16.98	16.65	-0.95%	16.46M	aa.aa	06:59:59
Guangxi Wuzhou Zhongheng	2.66	2.71	2.62	-1.48%	60.93M	aa.aa	06:59:59
Zhejiang Hisun Pharm	8.68	8.68	8.53	+0.58%	13.68M	aa.aa	06:59:59
Jiangsu Hengrui	50.19	50.97	49.75	-0.54%	48.85M	aa.aa	06:59:59
Tianjin Zhongxin Pharm	33.61	34.00	33.33	-0.86%	2.95M	aa.aa	06:59:59
Guangzhou Baiyunshan	28.93	29.10	28.74	-0.38%	4.08M	aa.aa	06:59:59
Yabao Pharm	6.33	6.35	6.24	+0.64%	16.22M	aa.aa	06:59:59
Joincare Pharm	11.69	11.80	11.57	-0.76%	18.64M	aa.aa	06:59:59
Shanghai Shyndec Pharm	12.68	12.74	12.57	-0.16%	13.36M	aa.aa	06:59:59
KPC Pharm	15.08	15.28	14.93	-0.79%	7.3M	aa.aa	06:59:59
Zhangzhou Pientzehuang	245.48	247.66	244.02	-0.66%	1.58M	aa.aa	06:59:59
Kangmei Pharm	2.40	2.46	2.38	-1.23%	502.88M	aa.aa	06:59:59
Zhejiang Huahai Pharm	18.48	18.65	17.96	+3.07%	25M	aa.aa	06:59:59
Tasly Pharm	15.04	15.18	14.96	-0.66%	11.3M	aa.aa	06:59:59
Jiangsu Kanion Pharm	14.87	15.08	14.73	-0.73%	8.72M	aa.aa	06:59:59
Hubei Jumpcan Pharm	29.88	30.23	29.35	-0.43%	6.29M	aa.aa	06:59:59
Zhejiang CONBA Pharm	4.77	4.80	4.72	-0.21%	24.7M	aa.aa	06:59:59
Shinva Medical Instrument	18.31	18.43	18.14	-0.54%	6.9M	aa.aa	06:59:59
Guizhou Yibai Pharm	4.02	4.06	3.96	0.00%	10.4M	aa.aa	06:59:59
Harbin Pharm	3.86	3.92	3.81	-1.53%	28.46M	aa.aa	06:59:59
Jiangzhong Pharm	21.27	21.43	21.12	-0.75%	4.69M	aa.aa	06:59:59
Top Choice Medical Investment	51.09	51.60	50.50	-1.07%	6.17M	aa.aa	06:59:59
North China Pharm	5.61	5.68	5.57	-0.88%	9.98M	aa.aa	06:59:59
Shanghai Haixin A	6.04	6.08	5.96	-0.66%	4.9M	aa.aa	06:59:59
Tonghua Dongbao Pharm	8.69	8.82	8.62	-0.57%	13.52M	aa.aa	06:59:59
Mayinglong Pharm	25.50	25.61	25.00	+0.04%	6.64M	aa.aa	06:59:59
Shanghai Pharm	22.07	22.10	21.46	+0.55%	28.31M	aa.aa	06:59:59
China Resources D-C Pharm	22.08	22.50	21.88	-0.72%	13.47M	aa.aa	06:59:59
Guangxi Liuzhou Pharm	18.96	19.01	18.67	+0.42%	10.23M	aa.aa	06:59:59
Yifeng Pharmacy Chain	23.55	23.96	23.35	-1.71%	11.47M	aa.aa	06:59:59
Heilongjiang ZBD Pharm	11.92	12.05	11.81	-0.91%	5.59M	aa.aa	06:59:59
LBX Pharmacy Chain JSC	18.11	18.35	18.00	-1.31%	21.55M	aa.aa	06:59:59
Shanghai Hile Bio Tech	8.54	8.63	8.24	+2.03%	14.99M	aa.aa	06:59:59

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.71

+31.60

+0.53%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,193.50

-6.9

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Health Care (SSEHC) Live

SSE Health Care Constituents List

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Beijing Tiantan Bio

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Hisun Pharm

Jiangsu Hengrui

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Yabao Pharm

Joincare Pharm

Shanghai Shyndec Pharm

KPC Pharm

Zhangzhou Pientzehuang

Kangmei Pharm

Zhejiang Huahai Pharm

Tasly Pharm

Jiangsu Kanion Pharm

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Shinva Medical Instrument

Guizhou Yibai Pharm

Harbin Pharm

Jiangzhong Pharm

Top Choice Medical Investment

North China Pharm

Shanghai Haixin A

Tonghua Dongbao Pharm

Mayinglong Pharm

Shanghai Pharm

China Resources D-C Pharm

Guangxi Liuzhou Pharm

Yifeng Pharmacy Chain

Heilongjiang ZBD Pharm

LBX Pharmacy Chain JSC

Shanghai Hile Bio Tech

Trending Stocks