Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.52 | 4.58 | 4.52 | -0.03 | -0.66% | 137.87M | 03:01:48 | ||
Bank of Beijing | 5.52 | 5.69 | 5.51 | -0.16 | -2.82% | 37.21M | 03:05:34 | ||
Bank of China A | 4.60 | 4.68 | 4.60 | -0.05 | -1.07% | 69.65M | 03:05:33 | ||
Bank of Communications Co Ltd | 6.92 | 7.00 | 6.91 | -0.02 | -0.29% | 37.15M | 03:01:48 | ||
China Citic Bank A | 6.88 | 6.99 | 6.86 | -0.08 | -1.15% | 21.61M | 03:01:49 | ||
China Everbright Bank | 3.13 | 3.16 | 3.13 | -0.01 | -0.32% | 50.35M | 03:01:50 | ||
China Fortune Land | 1.02 | 1.04 | 1.01 | -0.02 | -1.92% | 23.11M | 03:05:25 | ||
China Life Insurance A | 29.22 | 29.38 | 29.05 | +0.16 | +0.55% | 3.62M | 03:01:51 | ||
China Merchants Bank | 34.44 | 34.87 | 34.35 | +0.04 | +0.12% | 29.89M | 03:05:33 | ||
China Merchants Securities | 14.60 | 14.98 | 14.51 | +0.18 | +1.25% | 16.14M | 03:05:31 | ||
China Minsheng Banking | 3.94 | 4.00 | 3.94 | -0.04 | -1.00% | 42.60M | 03:05:31 | ||
China Pacific Insurance | 25.13 | 25.44 | 25.04 | -0.07 | -0.28% | 7.41M | 03:01:49 | ||
CITIC Securities | 18.46 | 18.63 | 18.37 | +0.28 | +1.54% | 51.33M | 03:05:43 | ||
Dongxing Securities | 8.12 | 8.24 | 8.07 | +0.13 | +1.63% | 14.99M | 03:01:58 | ||
Everbright Securities | 15.85 | 16.11 | 15.75 | +0.29 | +1.86% | 20.36M | 03:01:57 | ||
Founder Securities | 8.67 | 8.80 | 8.40 | +0.58 | +7.17% | 162.77M | 03:01:48 | ||
Greenland Holdings | 1.69 | 1.70 | 1.67 | 0.00 | 0.00% | 10.93M | 03:05:30 | ||
Guotai Junan Securities | 13.46 | 13.66 | 13.44 | +0.11 | +0.82% | 16.31M | 03:01:59 | ||
Haitong Securities | 8.23 | 8.35 | 8.19 | +0.07 | +0.86% | 14.66M | 03:05:40 | ||
Hua Xia Bank | 6.74 | 6.90 | 6.74 | -0.14 | -2.04% | 18.93M | 03:05:34 | ||
Huatai Securities | 13.67 | 13.92 | 13.62 | +0.36 | +2.71% | 47.09M | 03:01:50 | ||
ICBC | 5.47 | 5.54 | 5.47 | -0.02 | -0.36% | 96.30M | 03:01:47 | ||
Industrial Bank | 16.36 | 16.47 | 16.17 | +0.19 | +1.18% | 47.28M | 03:05:45 | ||
New China Life Insurance | 30.37 | 30.65 | 30.16 | -0.02 | -0.07% | 3.07M | 03:05:28 | ||
Orient Securities | 8.12 | 8.20 | 8.08 | +0.12 | +1.50% | 18.18M | 03:02:00 | ||
Ping An Insurance | 41.05 | 41.27 | 40.82 | -0.01 | -0.02% | 14.07M | 03:01:58 | ||
Poly Real Estate Group | 7.96 | 8.09 | 7.96 | -0.04 | -0.50% | 26.82M | 03:05:32 | ||
Pudong Development Bank | 7.39 | 7.48 | 7.38 | -0.02 | -0.27% | 13.63M | 03:05:33 | ||
SDIC Essence Holdings | 6.25 | 6.36 | 6.24 | +0.08 | +1.30% | 16.66M | 03:05:33 | ||
Shanghai Lujiazui Finance A | 8.25 | 8.31 | 8.19 | +0.03 | +0.36% | 1.38M | 03:05:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review