Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SSE 180 (HKSSE180)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,064.46 +90.72    +0.91%
08:29:59 - Closed. Currency in HKD ( Disclaimer )
  • Volume: 9,842,470,000
  • Open: 9,974.16
  • Day's Range: 9,970.48 - 10,064.69
Type:  Index
Market:  Hong Kong
# Constituents:  172
SSE 180 10,064.46 +90.72 +0.91%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aerospace Auto12.3312.3912.04+0.17+1.40%13.13M07:00:00 
 Agricultural Bank China A2.932.932.920.000.00%157.69M07:00:00 
 Air China A8.268.308.10+0.25+3.12%25.81M07:00:00 
 Aisino Corp12.9413.0412.82+0.06+0.47%20.66M07:00:00 
 Aluminum Corp of China5.395.435.18+0.10+1.89%407.19M07:00:00 
 Anhui Conch Cement38.3638.4037.83-0.12-0.31%29.28M07:00:00 
 Anhui Jianghuai Auto19.1219.9618.08+0.72+3.91%149.43M07:00:00 
 Bank of Beijing4.424.434.400.000.00%35.04M07:00:00 
 Bank of China A3.063.063.05+0.01+0.33%79.47M07:00:00 
 Bank of Communications Co Ltd4.624.624.59+0.01+0.22%63.79M07:00:00 
 Bank of Nanjing9.209.249.08+0.05+0.55%26.71M07:00:00 
 Baoding Tianwei Baobian5.085.094.92+0.08+1.60%13.79M07:00:00 
 Baoshan Iron & Steel7.017.056.87+0.02+0.29%142.38M07:00:00 
 Beijing Capital Dev4.824.894.74-0.04-0.82%8.24M07:00:00 
 Beijing Gehua CATV Network7.847.897.80+0.01+0.13%6.64M07:00:00 
 Beijing Haohua Energy Resource9.189.458.34+0.50+5.76%60.67M07:00:00 
 Beijing North Star A2.322.322.28+0.02+0.87%8.13M07:00:00 
 Beijing Tongrentang36.8037.3036.500.000.00%15.95M07:00:00 
 Beijing Urban Construction4.314.324.27+0.02+0.47%6.07M07:00:00 
 Beijing Vantone12.1412.4712.00-0.22-1.78%17.83M07:00:00 
 Beiqi Foton Motor3.8303.8803.790-0.040-1.03%120.45M07:00:00 
 China Aerospace8.608.608.33+0.29+3.49%91.57M07:00:00 
 China Citic Bank A4.544.544.51+0.01+0.22%14.94M07:00:00 
 China Coal Energy6.536.736.10+0.32+5.15%83.40M07:00:00 
 China Construction Bank Co5.815.825.76+0.01+0.17%65.88M07:00:00 
 China CSSC24.5325.3424.09+0.22+0.91%93.75M07:00:00 
 China Eastern Airlines4.764.774.70+0.05+1.06%17.15M07:00:00 
 China Enterprise2.772.782.74+0.01+0.36%5.20M07:00:00 
 China Everbright Bank3.413.423.37+0.02+0.59%89.12M07:00:00 
 China First Heavy Industries3.6103.6203.480+0.120+3.44%63.05M07:00:00 
 China Hainan Rubber5.365.395.290.000.00%30.57M07:00:00 
 China International Travel204.06204.38197.20+2.24+1.11%12.60M07:00:00 
 China Life Insurance A29.2929.3528.98+0.14+0.48%6.12M07:00:00 
 China Merchants Bank51.2551.2850.47+0.36+0.71%49.41M07:00:00 
 China Merchants Securities17.4817.5517.30+0.16+0.92%21.02M07:00:00 
 China Minsheng Banking3.923.923.90+0.01+0.26%53.77M07:00:00 
 China National Chemical12.5412.5811.44+0.79+6.72%113.62M07:00:00 
 China Northern Rare Earth Hi-Tech53.9654.8853.10-1.69-3.04%109.22M07:00:00 
 China Oilfield A13.5213.5513.21+0.31+2.35%6.34M07:00:00 
 China Pacific Insurance27.1027.3426.82-0.08-0.29%27.44M07:00:00 
 China Petrol A4.204.224.14+0.01+0.24%133.62M07:00:00 
 China Railway A5.595.625.48+0.04+0.72%95.37M07:00:00 
 China Railway Construction7.757.837.59+0.02+0.26%90.31M07:00:00 
 China Railway Hi-tech7.947.997.86+0.05+0.63%10.19M07:00:00 
 China Shenhua Energy SH22.6022.6620.26+1.92+9.28%97.38M07:00:00 
 China Shipbuilding4.194.214.15+0.03+0.72%103.25M07:00:00 
 China Southern Airlines A6.276.306.20+0.08+1.29%27.54M07:00:00 
 China Spacesat25.5625.6425.33+0.16+0.63%7.21M07:00:00 
 China Sports Industry11.8411.9111.47+0.38+3.32%17.82M07:00:00 
 China State Construction4.784.804.73+0.03+0.63%150.42M07:00:00 
 China United Network Comm3.913.923.87+0.01+0.26%89.60M07:00:00 
 China XD Electric5.855.935.63+0.15+2.63%77.37M07:00:00 
 China Yangtze Power19.5319.7519.490.000.00%026/11 
 Chongqing Brewery150.50151.50145.88+3.28+2.23%2.98M07:00:00 
 Chongqing Water6.356.436.320.000.00%9.13M07:00:00 
 Cinda Real Estate3.313.343.29+0.03+0.92%4.07M07:00:00 
 CITIC Securities24.7824.9024.45+0.38+1.56%104.57M07:00:00 
 COFCO Tunhe Sugar9.449.489.300.000.00%26.15M07:00:00 
 COSCO Shipping17.4418.1717.41-0.09-0.51%259.48M07:00:00 
 Cosco Shipping Dev3.3803.4403.230+0.180+5.62%217.31M07:00:00 
 CRRC A6.176.196.11+0.02+0.33%64.61M07:00:00 
 Daqin Railway6.206.216.15+0.05+0.81%24.94M07:00:00 
 Dongfang Electric A21.9122.4520.39+1.25+6.05%91.97M07:00:00 
 Dr Peng Telecom and Media6.516.656.41+0.05+0.77%35.54M07:00:00 
 Everbright Jiabao2.662.682.62+0.02+0.76%6.00M07:00:00 
 Everbright Securities14.8614.9114.71+0.12+0.81%18.83M07:00:00 
 FangDa Carbon Material12.7912.7911.55+1.16+9.97%201.64M07:00:00 
 Fuyao Glass A45.3045.7545.00-0.22-0.48%13.28M07:00:00 
 Gansu Yasheng Industrial3.2803.3303.260+0.010+0.31%37.26M07:00:00 
 GD Power Dev2.6802.6902.550+0.110+4.28%183.88M07:00:00 
 Gemdale Corp10.9111.0310.38+0.42+4.00%70.02M07:00:00 
 Geo-Jade Petroleum2.4902.5202.430+0.020+0.81%51.56M07:00:00 
 Guanghui Energy6.136.195.89+0.12+2.00%132.90M07:00:00 
 Guangxi Wuzhou Zhongheng3.143.153.10+0.01+0.32%21.71M07:00:00 
 Guizhou Panjiang Coal7.467.567.13+0.25+3.47%27.81M07:00:00 
 Hainan Airlines A2.0502.0702.010+0.020+0.98%217.15M07:00:00 
 Haitong Securities11.9912.0511.910.000.00%33.28M07:00:00 
 Harbin Pharm3.143.153.08+0.02+0.64%18.31M07:00:00 
 Heilongjiang Agriculture14.2814.3214.13+0.08+0.56%9.10M07:00:00 
 Henan Zhongfu Industrial4.1004.1804.070-0.020-0.48%8.58M07:00:00 
 Hongda3.6303.7003.540-0.040-1.09%61.43M07:00:00 
 Hua Xia Bank5.695.705.62+0.03+0.53%23.95M07:00:00 
 Huafa Industrial Zhuhai5.365.375.31+0.02+0.38%11.61M07:00:00 
 Huatai Securities16.4316.5216.16+0.03+0.18%77.29M07:00:00 
 HUAYU Auto26.3427.0725.90-0.75-2.77%35.07M07:00:00 
 ICBC4.614.614.580.000.00%112.79M07:00:00 
 Industrial Bank18.3018.4518.12-0.07-0.38%82.20M07:00:00 
 Industrial Securities9.109.158.95+0.12+1.34%131.27M07:00:00 
 Inner Mongolia BaoTou Steel2.8702.9202.810-0.070-2.38%860.07M07:00:00 
 Inner Mongolia Yili39.9040.2038.32+1.52+3.96%93.20M07:00:00 
 JCET33.6533.8332.96+0.77+2.34%58.69M07:00:00 
 Jiangsu Sunshine2.3802.4002.350-0.010-0.42%11.44M07:00:00 
 Jiangxi Copper A22.9222.9922.69+0.20+0.88%15.61M07:00:00 
 Jihua Group2.732.752.72+0.01+0.37%20.70M07:00:00 
 Jinduicheng Molybdenum7.447.467.28+0.07+0.95%18.64M07:00:00 
 Jinneng Holding Shanxi Coal Industry9.609.608.53+0.87+9.97%108.92M07:00:00 
 Jonjee Hi-tech33.1533.3132.12+1.01+3.14%12.08M07:00:00 
 Kailuan Energy Chemical7.207.276.87+0.20+2.86%40.42M07:00:00 
 Kangmei Pharm4.394.554.37-0.15-3.30%62.37M07:00:00 
 Kweichow Moutai1,971.881,988.621,931.05+37.88+1.96%3.58M07:00:00 
 Liaoning Cheng Da19.0919.1418.95-0.01-0.05%7.43M07:00:00 
 MengDian HuaNeng Power3.7103.8803.520+0.140+3.92%224.51M07:00:00 
 Metallurgical Corporation of China4.1604.1903.860+0.210+5.32%352.22M07:00:00 
 Minmetals Dev9.459.469.09+0.26+2.83%13.11M07:00:00 
 Nanjing Gaoke9.179.259.15+0.01+0.11%4.94M07:00:00 
 NARI Tech42.1742.4240.59+0.11+0.26%21.88M07:00:00 
 Ningbo Shanshan38.5039.2138.15+0.06+0.16%29.15M07:00:00 
 Ningbo Zhoushan Port4.184.184.18+0.38+10.00%59.61M07:00:00 
 North China Pharm10.4610.5510.17+0.12+1.16%22.49M07:00:00 
 Offshore Oil Engineering4.384.394.32+0.04+0.92%15.32M07:00:00 
 Orient Group2.982.992.95+0.02+0.68%17.59M07:00:00 
 Pacific Securities3.193.203.16+0.01+0.31%65.16M07:00:00 
 PetroChina A4.924.974.85+0.03+0.61%115.22M07:00:00 
 Ping An Insurance48.9949.2548.48+0.11+0.23%42.75M07:00:00 
 Pingdingshan Tianan Coal8.598.738.02+0.37+4.50%62.44M07:00:00 
 Poly Real Estate Group14.7414.8314.25+0.29+2.01%79.51M07:00:00 
 Pudong Development Bank8.598.608.52+0.01+0.12%23.85M07:00:00 
 Qingdao Haier28.7528.9327.89+0.87+3.12%56.97M07:00:00 
 Rising Nonferrous56.0857.1554.53-1.42-2.47%17.72M07:00:00 
 SAIC Motor Corp20.5220.6120.11-0.07-0.34%43.17M07:00:00 
 Sanan Optoelectronics34.5034.9633.60+0.76+2.25%71.24M07:00:00 
 Sany Heavy Industry22.4522.5522.06+0.09+0.40%99.72M07:00:00 
 Shan XI Hua Yang New Energy10.8811.0810.33+0.24+2.26%71.96M07:00:00 
 Shandong Gold Mining18.8818.8918.56+0.04+0.21%22.99M07:00:00 
 Shandong Nanshan4.3904.4004.280+0.050+1.15%78.49M07:00:00 
 Shanghai AJ6.606.646.57+0.04+0.61%6.55M07:00:00 
 Shanghai Datun Energy10.5210.5910.12+0.28+2.73%11.75M07:00:00 
 Shanghai DaZhong Public Utilities3.683.693.63+0.04+1.10%10.34M07:00:00 
 Shanghai Electric4.834.854.70+0.06+1.26%59.18M07:00:00 
 Shanghai Fosun Pharm53.0753.3052.58+0.07+0.13%18.80M07:00:00 
 Shanghai Industrial Dev3.883.903.83+0.02+0.52%3.35M07:00:00 
 Shanghai International Airport46.0246.3044.64+1.40+3.14%15.52M07:00:00 
 Shanghai Lujiazui Finance A10.6610.6910.55+0.07+0.66%4.10M07:00:00 
 Shanghai New Huang Pu5.125.135.07+0.04+0.79%768.32K07:00:00 
 Shanghai Pharm18.5518.5618.43+0.02+0.11%5.71M07:00:00 
 Shanghai Shimao3.143.193.11+0.02+0.64%11.26M07:00:00 
 Shanghai SMI3.923.943.91-0.01-0.25%11.56M07:00:00 
 Shanghai Wanye Enterprises35.6536.1534.80-0.25-0.70%12.15M07:00:00 
 Shanghai Yuyuan Tourist9.669.669.55+0.09+0.94%6.46M07:00:00 
 Shanghai Zhangjiang Hi-Tech14.8214.8314.74+0.02+0.14%4.42M07:00:00 
 Shanghai Zhenhua Heavy Industries A3.803.853.74+0.07+1.88%25.18M07:00:00 
 Shanxi Lanhua Sci-Tech9.659.889.16+0.23+2.44%54.14M07:00:00 
 Shanxi LuAn Energy11.5612.0310.78+0.43+3.86%83.52M07:00:00 
 Shenergy6.536.536.30+0.20+3.16%30.64M07:00:00 
 Shengyi Tech23.0823.2522.86+0.10+0.43%22.55M07:00:00 
 Sichuan Chuantou Energy12.0012.0611.59+0.29+2.48%15.85M07:00:00 
 Sinolink Securities10.8110.8610.72+0.01+0.09%20.82M07:00:00 
 Southwest Securities4.964.984.91+0.03+0.61%30.52M07:00:00 
 Suzhou New District Hi-Tech4.404.424.38+0.02+0.46%4.96M07:00:00 
 Taiyuan Heavy Industry3.1103.1203.050+0.020+0.65%26.72M07:00:00 
 Tbea Co Ltd22.1322.2021.34-0.10-0.45%115.06M07:00:00 
 Tianjin Realty Dev1.8601.8701.8300.0000.00%5.55M07:00:00 
 Tibet Urban Dev28.4728.7827.380.000.00%36.50M07:00:00 
 Tsinghuatongfang5.615.615.54+0.03+0.54%18.31M07:00:00 
 Tsingtao Brewery100.79102.5796.70+3.52+3.62%5.78M07:00:00 
 Wanhua Chemical95.0295.3093.56-0.17-0.18%11.74M07:00:00 
 Western Mining13.0413.1312.71+0.18+1.40%34.65M07:00:00 
 Wolong Real Estate6.476.916.36-0.31-4.57%25.16M07:00:00 
 Xiamen Tungsten25.4825.7925.13-0.43-1.66%27.46M07:00:00 
 Xinhu Zhongbao2.912.922.89+0.02+0.69%30.17M07:00:00 
 Yanzhou Coal Mining25.4026.8023.61+0.95+3.88%50.68M07:00:00 
 Youngor6.696.706.63+0.04+0.60%9.42M07:00:00 
 Yunnan Chihong5.055.054.94+0.08+1.61%44.87M07:00:00 
 Yunnan Metropolitan2.412.432.37+0.03+1.26%11.80M07:00:00 
 Yunnan Yuntianhua24.0024.5423.80-0.59-2.40%69.69M07:00:00 
 Zhejiang Commodities4.714.724.65+0.05+1.07%20.61M07:00:00 
 Zhejiang Juhua12.7112.9212.66-0.05-0.39%29.47M07:00:00 
 Zhejiang Longsheng12.7512.7812.62+0.02+0.16%18.45M07:00:00 
 Zhejiang Medicine16.5816.9316.56-0.31-1.83%19.44M07:00:00 
 Zhengzhou Mining Machinery12.5712.9612.38+0.07+0.56%38.75M07:00:00 
 Zhongjin Gold8.308.318.24+0.02+0.24%20.71M07:00:00 
 Zijin Mining A10.1210.129.97+0.08+0.80%180.80M07:00:00 

My Sentiments

What is your sentiment on SSE 180?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SSE 180 Discussions

Write your thoughts about SSE 180
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email