Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4.89 | 4.93 | 4.79 | +0.01 | +0.20% | 7.36M | 06:28:18 | ||
Agricultural Bank China A | 4.50 | 4.52 | 4.47 | +0.01 | +0.22% | 196.56M | 06:19:29 | ||
Air China A | 7.41 | 7.48 | 7.22 | +0.14 | +1.93% | 73.94M | 06:28:28 | ||
Aisino Corp | 9.00 | 9.18 | 8.99 | -0.20 | -2.17% | 9.21M | 06:28:31 | ||
Aluminum Corp of China | 7.33 | 7.44 | 7.02 | +0.25 | +3.53% | 159.06M | 06:19:31 | ||
Anhui Conch Cement | 22.55 | 22.60 | 22.25 | +0.17 | +0.76% | 8.28M | 06:28:27 | ||
Anhui Jianghuai Auto | 15.89 | 16.35 | 15.80 | -0.06 | -0.38% | 40.26M | 06:19:45 | ||
Bank of Beijing | 5.65 | 5.67 | 5.61 | +0.01 | +0.18% | 34.55M | 06:28:31 | ||
Bank of China A | 4.62 | 4.66 | 4.60 | -0.01 | -0.22% | 110.20M | 06:28:33 | ||
Bank of Communications Co Ltd | 6.90 | 6.94 | 6.84 | -0.01 | -0.14% | 51.97M | 06:19:30 | ||
Bank of Nanjing | 9.38 | 9.40 | 9.30 | +0.04 | +0.43% | 9.01M | 06:28:27 | ||
Baoding Tianwei Baobian | 4.11 | 4.21 | 4.01 | +0.02 | +0.49% | 10.95M | 06:28:17 | ||
Baoshan Iron & Steel | 7.13 | 7.17 | 7.04 | +0.06 | +0.85% | 37.36M | 06:28:07 | ||
Beijing Capital Dev | 2.33 | 2.35 | 2.30 | +0.01 | +0.43% | 5.67M | 06:28:22 | ||
Beijing Gehua CATV Network | 6.42 | 6.47 | 6.37 | -0.01 | -0.16% | 4.51M | 06:28:22 | ||
Beijing Haohua Energy Resource | 8.00 | 8.03 | 7.83 | +0.09 | +1.14% | 14.05M | 06:28:31 | ||
Beijing North Star A | 1.69 | 1.69 | 1.66 | +0.02 | +1.20% | 7.33M | 06:19:23 | ||
Beijing Tongrentang | 40.93 | 41.28 | 40.72 | -0.21 | -0.51% | 5.68M | 06:28:29 | ||
Beijing Urban Construction | 3.53 | 3.56 | 3.47 | +0.02 | +0.57% | 20.10M | 06:28:22 | ||
Beijing Vantone | 7.29 | 7.50 | 6.70 | +0.34 | +4.89% | 30.57M | 06:28:27 | ||
Beiqi Foton Motor | 2.600 | 2.640 | 2.550 | -0.030 | -1.14% | 77.72M | 06:28:33 | ||
China Aerospace | 7.71 | 7.99 | 7.66 | -0.21 | -2.65% | 133.34M | 06:28:31 | ||
China Citic Bank A | 6.93 | 6.99 | 6.89 | -0.02 | -0.29% | 39.26M | 06:19:33 | ||
China Coal Energy | 11.57 | 11.66 | 11.17 | +0.33 | +2.94% | 22.38M | 06:19:27 | ||
China Construction Bank Co | 7.23 | 7.28 | 7.20 | -0.01 | -0.14% | 44.84M | 06:19:31 | ||
China CSSC | 36.93 | 37.29 | 36.59 | +0.01 | +0.03% | 21.38M | 06:28:34 | ||
China Eastern Airlines | 3.66 | 3.68 | 3.58 | +0.04 | +1.10% | 49.50M | 06:28:31 | ||
China Enterprise | 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 16.86M | 06:28:28 | ||
China Everbright Bank | 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 68.99M | 06:19:32 | ||
China First Heavy Industries | 2.630 | 2.660 | 2.620 | -0.010 | -0.38% | 14.00M | 06:27:39 | ||
China Hainan Rubber | 4.82 | 4.90 | 4.79 | -0.04 | -0.82% | 20.61M | 06:28:30 | ||
China International Travel | 71.87 | 72.69 | 71.33 | -0.42 | -0.58% | 12.00M | 06:19:30 | ||
China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 6.82M | 06:19:33 | ||
China Merchants Bank | 34.26 | 34.36 | 33.38 | +0.80 | +2.39% | 59.63M | 06:28:32 | ||
China Merchants Securities | 14.42 | 14.50 | 14.24 | +0.13 | +0.91% | 11.93M | 06:28:42 | ||
China Minsheng Banking | 3.98 | 3.98 | 3.94 | +0.01 | +0.25% | 49.97M | 06:28:26 | ||
China National Chemical | 6.94 | 7.02 | 6.85 | -0.06 | -0.86% | 34.23M | 06:28:22 | ||
China Northern Rare Earth Hi-Tech | 19.66 | 19.84 | 19.26 | +0.12 | +0.61% | 19.79M | 06:28:27 | ||
China Oilfield A | 18.43 | 18.70 | 18.39 | -0.13 | -0.70% | 3.81M | 06:19:25 | ||
China Pacific Insurance | 25.23 | 25.37 | 24.48 | +0.47 | +1.90% | 39.02M | 06:19:11 | ||
China Petrol A | 6.50 | 6.52 | 6.45 | +0.01 | +0.15% | 51.17M | 06:28:07 | ||
China Railway A | 6.89 | 6.96 | 6.85 | -0.02 | -0.29% | 39.52M | 06:19:10 | ||
China Railway Construction | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 28.93M | 06:28:32 | ||
China Railway Hi-tech | 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 12.37M | 06:28:21 | ||
China Shenhua Energy SH | 39.82 | 40.30 | 39.45 | +0.02 | +0.05% | 14.36M | 06:28:10 | ||
China Shipbuilding | 4.88 | 4.91 | 4.81 | +0.02 | +0.41% | 63.79M | 06:19:30 | ||
China Southern Airlines A | 5.64 | 5.67 | 5.53 | +0.07 | +1.26% | 30.53M | 06:28:34 | ||
China Spacesat | 24.29 | 24.78 | 24.23 | -0.49 | -1.98% | 5.84M | 06:28:23 | ||
China Sports Industry | 8.59 | 8.69 | 8.58 | -0.04 | -0.46% | 9.00M | 06:28:29 | ||
China State Construction | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 90.81M | 06:19:10 | ||
China United Network Comm | 4.73 | 4.74 | 4.69 | 0.00 | 0.00% | 79.87M | 06:28:45 | ||
China XD Electric | 7.52 | 7.73 | 7.40 | -0.15 | -1.96% | 205.06M | 06:28:32 | ||
China Yangtze Power | 25.61 | 25.85 | 25.56 | -0.16 | -0.62% | 31.98M | 06:28:07 | ||
Chongqing Brewery | 64.22 | 64.80 | 63.90 | -0.33 | -0.51% | 1.83M | 06:28:22 | ||
Chongqing Water | 5.02 | 5.05 | 5.01 | -0.01 | -0.20% | 4.82M | 06:28:44 | ||
Cinda Real Estate | 3.26 | 3.31 | 3.23 | 0.00 | 0.00% | 10.35M | 06:28:16 | ||
CITIC Securities | 18.20 | 18.32 | 18.11 | -0.07 | -0.38% | 35.58M | 06:28:30 | ||
COFCO Tunhe Sugar | 10.20 | 10.30 | 10.18 | -0.16 | -1.54% | 16.53M | 06:28:32 | ||
COSCO Shipping | 11.24 | 11.37 | 11.12 | +0.09 | +0.81% | 66.54M | 06:19:32 | ||
Cosco Shipping Dev | 2.440 | 2.470 | 2.420 | +0.010 | +0.41% | 29.37M | 06:19:20 | ||
CRRC A | 7.26 | 7.32 | 7.16 | -0.01 | -0.14% | 107.89M | 06:19:13 | ||
Daqin Railway | 7.49 | 7.55 | 7.48 | -0.03 | -0.40% | 41.51M | 06:28:09 | ||
Dongfang Electric A | 17.55 | 17.78 | 17.49 | -0.16 | -0.90% | 9.59M | 06:28:26 | ||
Dr Peng Telecom and Media | 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 66.57M | 06:28:29 | ||
Everbright Jiabao | 2.11 | 2.13 | 2.08 | +0.02 | +0.96% | 6.99M | 06:28:24 | ||
Everbright Securities | 15.56 | 15.67 | 15.44 | -0.12 | -0.77% | 11.46M | 06:19:30 | ||
FangDa Carbon Material | 4.81 | 4.89 | 4.78 | -0.02 | -0.41% | 14.57M | 06:28:30 | ||
Fuyao Glass A | 44.99 | 45.44 | 44.94 | -0.29 | -0.64% | 4.24M | 06:28:27 | ||
Gansu Yasheng Industrial | 2.630 | 2.650 | 2.600 | +0.020 | +0.77% | 7.43M | 06:28:24 | ||
GD Power Dev | 4.980 | 5.050 | 4.980 | -0.080 | -1.58% | 78.31M | 06:28:25 | ||
Gemdale Corp | 3.21 | 3.26 | 3.16 | +0.02 | +0.63% | 35.11M | 06:28:40 | ||
Geo-Jade Petroleum | 2.690 | 2.720 | 2.650 | -0.060 | -2.18% | 17.43M | 06:27:30 | ||
Guanghui Energy | 7.35 | 7.36 | 7.24 | 0.00 | 0.00% | 46.07M | 06:19:29 | ||
Guangxi Wuzhou Zhongheng | 2.27 | 2.28 | 2.24 | +0.02 | +0.89% | 25.74M | 06:28:48 | ||
Guizhou Panjiang Coal | 5.87 | 5.89 | 5.69 | +0.14 | +2.44% | 25.75M | 06:28:47 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.360 | +0.020 | +1.46% | 51.78M | 06:28:23 | ||
Haitong Securities | 8.15 | 8.22 | 8.09 | 0.00 | 0.00% | 11.56M | 06:28:28 | ||
Harbin Pharm | 2.84 | 2.85 | 2.80 | +0.02 | +0.71% | 17.15M | 06:28:29 | ||
Heilongjiang Agriculture | 12.78 | 12.89 | 12.77 | -0.15 | -1.16% | 6.42M | 06:28:27 | ||
Henan Zhongfu Industrial | 3.570 | 3.660 | 3.520 | 0.000 | 0.00% | 55.04M | 06:28:30 | ||
Hongda | 6.360 | 6.470 | 6.280 | -0.060 | -0.94% | 22.23M | 06:28:16 | ||
Hua Xia Bank | 6.83 | 6.84 | 6.77 | +0.02 | +0.29% | 20.00M | 06:28:30 | ||
Huafa Industrial Zhuhai | 6.16 | 6.22 | 5.96 | +0.14 | +2.33% | 22.51M | 06:28:38 | ||
Huatai Securities | 13.28 | 13.37 | 13.15 | 0.00 | 0.00% | 35.52M | 06:19:29 | ||
HUAYU Auto | 17.58 | 17.92 | 17.53 | -0.22 | -1.24% | 7.47M | 06:28:31 | ||
ICBC | 5.46 | 5.49 | 5.45 | -0.01 | -0.18% | 110.19M | 06:19:27 | ||
Industrial Bank | 16.12 | 16.16 | 15.87 | +0.21 | +1.32% | 35.11M | 06:28:28 | ||
Industrial Securities | 5.45 | 5.49 | 5.43 | -0.02 | -0.37% | 14.16M | 06:19:28 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 115.50M | 06:28:26 | ||
Inner Mongolia Yili | 28.09 | 28.24 | 27.92 | +0.11 | +0.39% | 21.48M | 06:28:31 | ||
JCET | 24.40 | 24.66 | 23.29 | +0.02 | +0.08% | 29.33M | 06:28:11 | ||
Jiangsu Sunshine | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 6.21M | 06:28:26 | ||
Jiangxi Copper A | 25.33 | 25.60 | 24.73 | +0.03 | +0.12% | 23.04M | 06:28:29 | ||
Jihua Group | 2.88 | 2.90 | 2.86 | -0.01 | -0.35% | 17.19M | 06:19:21 | ||
Jinduicheng Molybdenum | 11.99 | 12.04 | 11.49 | +0.05 | +0.42% | 28.20M | 06:19:47 | ||
Jinneng Holding Shanxi Coal Industry | 14.84 | 14.97 | 14.28 | +0.14 | +0.95% | 21.86M | 06:28:31 | ||
Jonjee Hi-tech | 29.34 | 29.51 | 28.90 | +0.04 | +0.14% | 14.19M | 06:28:29 | ||
Kailuan Energy Chemical | 8.30 | 8.35 | 8.15 | +0.10 | +1.22% | 6.21M | 06:28:17 | ||
Kangmei Pharm | 1.93 | 1.94 | 1.90 | +0.02 | +1.05% | 56.94M | 06:28:33 | ||
Kweichow Moutai | 1,692.34 | 1,695.60 | 1,682.25 | -1.26 | -0.07% | 937.77K | 06:28:02 | ||
Liaoning Cheng Da | 9.85 | 9.93 | 9.75 | +0.02 | +0.20% | 4.20M | 06:28:21 | ||
MengDian HuaNeng Power | 4.460 | 4.490 | 4.440 | -0.020 | -0.45% | 53.39M | 06:28:10 | ||
Metallurgical Corporation of China | 3.290 | 3.320 | 3.280 | -0.040 | -1.20% | 71.31M | 06:19:34 | ||
Minmetals Dev | 8.56 | 8.69 | 8.38 | +0.12 | +1.42% | 3.54M | 06:28:17 | ||
Nanjing Gaoke | 6.40 | 6.44 | 6.38 | -0.03 | -0.47% | 5.45M | 06:28:32 | ||
NARI Tech | 25.29 | 25.73 | 25.14 | -0.49 | -1.90% | 13.24M | 06:28:50 | ||
Ningbo Shanshan | 11.15 | 11.31 | 11.03 | -0.01 | -0.09% | 7.33M | 06:28:13 | ||
Ningbo Zhoushan Port | 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 13.23M | 06:28:18 | ||
North China Pharm | 4.74 | 4.75 | 4.59 | +0.12 | +2.60% | 8.67M | 06:28:22 | ||
Offshore Oil Engineering | 6.47 | 6.61 | 6.44 | +0.03 | +0.47% | 23.10M | 06:28:29 | ||
Orient Group | 1.30 | 1.33 | 1.26 | 0.00 | 0.00% | 34.01M | 06:28:50 | ||
Pacific Securities | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 55.58M | 06:28:27 | ||
PetroChina A | 10.43 | 10.45 | 10.28 | 0.00 | 0.00% | 93.43M | 06:19:10 | ||
Ping An Insurance | 40.98 | 41.28 | 40.30 | +0.38 | +0.94% | 44.26M | 06:19:29 | ||
Pingdingshan Tianan Coal | 13.24 | 13.35 | 12.98 | +0.17 | +1.30% | 20.53M | 06:19:40 | ||
Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 69.02M | 06:28:28 | ||
Pudong Development Bank | 7.37 | 7.40 | 7.31 | +0.01 | +0.14% | 13.76M | 06:28:32 | ||
Qingdao Haier | 28.44 | 28.48 | 27.88 | +0.38 | +1.35% | 19.86M | 06:28:11 | ||
Rising Nonferrous | 29.33 | 29.60 | 28.76 | +0.14 | +0.48% | 3.30M | 06:28:19 | ||
SAIC Motor Corp | 15.06 | 15.19 | 14.85 | +0.12 | +0.80% | 13.51M | 06:28:09 | ||
Sanan Optoelectronics | 11.41 | 11.55 | 11.24 | +0.04 | +0.35% | 15.59M | 06:28:26 | ||
Sany Heavy Industry | 15.40 | 15.62 | 15.35 | -0.04 | -0.26% | 27.33M | 06:28:10 | ||
Shan XI Hua Yang New Energy | 9.36 | 9.41 | 9.15 | +0.18 | +1.96% | 30.80M | 06:28:30 | ||
Shandong Gold Mining | 29.25 | 29.50 | 28.73 | -0.06 | -0.20% | 19.27M | 06:28:28 | ||
Shandong Nanshan | 3.380 | 3.430 | 3.300 | +0.050 | +1.50% | 82.27M | 06:28:30 | ||
Shanghai AJ | 4.18 | 4.22 | 4.12 | +0.03 | +0.72% | 4.47M | 06:28:27 | ||
Shanghai Datun Energy | 13.97 | 14.06 | 13.70 | +0.07 | +0.50% | 5.06M | 06:28:45 | ||
Shanghai DaZhong Public Utilities | 2.87 | 2.87 | 2.83 | +0.02 | +0.70% | 9.34M | 06:28:31 | ||
Shanghai Electric | 4.48 | 4.49 | 4.43 | +0.02 | +0.45% | 16.59M | 06:19:28 | ||
Shanghai Fosun Pharm | 22.95 | 23.08 | 22.61 | +0.22 | +0.97% | 7.02M | 06:28:28 | ||
Shanghai Industrial Dev | 2.79 | 2.80 | 2.70 | +0.06 | +2.20% | 8.26M | 06:27:52 | ||
Shanghai International Airport | 36.85 | 37.20 | 36.40 | +0.37 | +1.01% | 9.23M | 06:28:25 | ||
Shanghai Lujiazui Finance A | 8.18 | 8.24 | 8.07 | +0.04 | +0.49% | 2.51M | 06:28:21 | ||
Shanghai New Huang Pu | 3.87 | 3.91 | 3.82 | +0.03 | +0.78% | 3.22M | 06:25:22 | ||
Shanghai Pharm | 17.78 | 17.86 | 17.70 | +0.03 | +0.17% | 4.74M | 06:19:23 | ||
Shanghai Shimao | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 3.47M | 06:27:58 | ||
Shanghai SMI | 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 5.55M | 06:28:29 | ||
Shanghai Wanye Enterprises | 11.92 | 12.07 | 11.71 | +0.06 | +0.51% | 4.06M | 06:28:24 | ||
Shanghai Yuyuan Tourist | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 11.61M | 06:28:28 | ||
Shanghai Zhangjiang Hi-Tech | 17.84 | 18.07 | 17.69 | -0.04 | -0.22% | 12.87M | 06:28:42 | ||
Shanghai Zhenhua Heavy Industries A | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 14.46M | 06:28:29 | ||
Shanxi Lanhua Sci-Tech | 9.06 | 9.22 | 8.98 | -0.07 | -0.77% | 31.39M | 06:28:33 | ||
Shanxi LuAn Energy | 21.40 | 21.60 | 20.78 | +0.64 | +3.08% | 26.51M | 06:19:27 | ||
Shenergy | 8.23 | 8.33 | 8.18 | -0.10 | -1.20% | 12.45M | 06:28:31 | ||
Shengyi Tech | 16.39 | 16.68 | 16.08 | +0.15 | +0.92% | 11.50M | 06:28:37 | ||
Sichuan Chuantou Energy | 16.81 | 16.99 | 16.72 | -0.13 | -0.77% | 6.75M | 06:28:30 | ||
Sinolink Securities | 8.19 | 8.36 | 8.11 | -0.23 | -2.73% | 30.38M | 06:28:32 | ||
Southwest Securities | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 14.14M | 06:28:10 | ||
Suzhou New District Hi-Tech | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 3.16M | 06:28:15 | ||
Taiyuan Heavy Industry | 2.120 | 2.150 | 2.120 | -0.020 | -0.94% | 10.92M | 06:28:21 | ||
Tbea Co Ltd | 13.61 | 13.71 | 13.50 | -0.19 | -1.38% | 25.68M | 06:28:11 | ||
Tianjin Realty Dev | 1.560 | 1.570 | 1.520 | +0.020 | +1.30% | 10.52M | 06:28:28 | ||
Tibet Urban Dev | 11.41 | 11.49 | 11.05 | +0.21 | +1.88% | 3.62M | 06:28:26 | ||
Tsinghuatongfang | 5.97 | 6.03 | 5.89 | 0.00 | 0.00% | 18.40M | 06:28:31 | ||
Tsingtao Brewery | 78.78 | 79.08 | 77.80 | -0.04 | -0.05% | 2.28M | 06:28:32 | ||
Wanhua Chemical | 84.04 | 84.95 | 83.58 | -0.39 | -0.46% | 5.76M | 06:28:34 | ||
Western Mining | 19.77 | 19.92 | 19.32 | +0.01 | +0.05% | 22.79M | 06:19:45 | ||
Wolong Real Estate | 4.07 | 4.18 | 4.00 | -0.01 | -0.24% | 6.07M | 06:28:29 | ||
Xiamen Tungsten | 18.96 | 19.30 | 18.68 | -0.01 | -0.05% | 12.38M | 06:28:33 | ||
Xinhu Zhongbao | 2.01 | 2.02 | 1.99 | 0.00 | 0.00% | 21.85M | 06:28:29 | ||
Yankuang Energy | 23.53 | 23.64 | 23.17 | +0.20 | +0.86% | 18.52M | 06:28:32 | ||
Youngor | 7.51 | 7.55 | 7.43 | +0.01 | +0.13% | 9.67M | 06:28:43 | ||
Yunnan Chihong | 5.53 | 5.61 | 5.44 | -0.03 | -0.54% | 73.19M | 06:28:25 | ||
Yunnan Metropolitan | 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 10.79M | 06:28:27 | ||
Yunnan Yuntianhua | 20.44 | 20.60 | 19.96 | +0.18 | +0.89% | 23.82M | 06:28:30 | ||
Zhejiang Commodities | 8.13 | 8.24 | 8.04 | -0.08 | -0.97% | 17.85M | 06:28:25 | ||
Zhejiang Juhua | 21.70 | 22.29 | 21.70 | -0.30 | -1.36% | 15.78M | 06:28:33 | ||
Zhejiang Longsheng | 9.07 | 9.13 | 8.97 | +0.08 | +0.89% | 11.41M | 06:28:26 | ||
Zhejiang Medicine | 9.50 | 9.51 | 9.11 | +0.35 | +3.83% | 15.04M | 06:28:24 | ||
Zhengzhou Mining Machinery | 16.43 | 16.68 | 16.27 | -0.18 | -1.08% | 7.64M | 06:19:33 | ||
Zhongjin Gold | 12.85 | 12.98 | 12.55 | +0.01 | +0.08% | 28.52M | 06:28:27 | ||
Zijin Mining A | 17.38 | 17.56 | 17.09 | -0.16 | -0.91% | 89.49M | 06:19:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review