IBEX 35 Futures - Sep 22

8,456.5
-55.3(-0.65%)
  • Prev. Close:
    8,511.8
  • Bid/Ask:
    8,454.0/8,459.0
  • Day's Range:
    8,422.0 - 8,540.0
  • Type:Index Future
  • Underlying:IBEX 35

IBEX 35 Futures Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
8,456.58,531.08,540.08,422.0-0.65%
8,511.88,441.08,535.08,438.033.69K+1.06%
8,422.28,427.08,457.08,383.015.62K+0.17%
8,408.28,368.08,451.08,364.09.58K+0.33%
8,380.98,378.08,422.08,355.011.45K+0.35%
8,351.58,308.08,368.08,290.08.78K+0.42%
8,316.38,260.08,338.08,246.09.13K+0.51%
8,273.88,202.08,293.08,191.08.10K+1.42%
8,158.38,147.08,198.08,119.08.98K+0.07%
8,152.58,156.08,213.08,130.08.09K+0.01%
8,151.88,094.08,162.08,060.07.34K+0.56%
8,106.68,036.08,122.08,025.09.96K+0.27%
8,084.48,145.08,228.08,036.010.99K-0.93%
8,160.38,109.08,199.08,099.013.55K+0.91%
8,086.48,154.08,201.07,988.013.07K-0.49%
8,126.38,092.08,148.08,050.08.77K+0.70%
8,069.58,070.08,096.08,027.010.01K-0.15%
8,081.88,002.08,102.07,999.08.78K+0.40%
8,049.77,973.08,081.07,966.010.61K+0.81%
7,985.48,019.08,104.07,966.015.36K-0.40%
8,017.28,146.08,168.07,941.013.57K-1.32%
8,124.57,913.08,158.07,901.014.12K+2.23%
7,946.97,995.08,026.07,905.012.47K+0.11%
Highest: 8,540.0Lowest: 7,901.0Difference: 639.0Average: 8,192.3Change %: 6.5
  • hi
    0
    • hi
      2
      • it will touch 8530
        0
        • hi
          1
          • retrace from support
            1
        • Next new 52week high 9318 these months bullish sentiments stimulus package economics stance realising it's GDP growth gross
          1
          • 0
            • bullish sentiments again volatility trading these weeks
              1
              • Lower circuit possible on Dow & a few other global indices on Monday as well as Tuesday. Minimum 10% low. Major reasons 1) Trump's refusal to sign corona relief package; 2) USA Government forced to partially shut down from Tuesday; 3) Weird Movement in currencies at week end like EURGBP, GBPJPY 4) New corona strain from UK found in 8 countries as per WHO report of Saturday.
                1
                • My broker made me go long. What a pity
                  1
                  • Electro steel...is debt laden company...no future...it will soon be bankrupt....its a worst stock what z suggested...
                    5