| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,754.6609 | 3,759.9429 | 3,792.7107 | 3,742.8418 | -0.13% | ||
| 3,759.3821 | 3,772.3977 | 3,799.2153 | 3,738.2234 | -0.37% | ||
| 3,773.3721 | 3,793.8701 | 3,801.4104 | 3,755.7004 | -0.48% | ||
| 3,791.5481 | 3,787.9668 | 3,826.1880 | 3,783.3594 | +0.11% | ||
| 3,787.2720 | 3,794.2385 | 3,814.1389 | 3,773.9978 | -0.14% | ||
| 3,792.5471 | 3,802.1838 | 3,826.3301 | 3,769.9468 | -0.24% | ||
| 3,801.6670 | 3,756.5540 | 3,808.8313 | 3,756.5540 | +1.21% | ||
| 3,756.1521 | 3,748.0100 | 3,770.1895 | 3,741.5400 | +0.23% | ||
| 3,747.6060 | 3,724.0054 | 3,757.0288 | 3,719.5269 | +0.65% | ||
| 3,723.4541 | 3,704.6841 | 3,740.5181 | 3,687.0005 | +0.54% | ||
| 3,703.5940 | 3,680.9082 | 3,716.1509 | 3,669.1057 | +0.63% | ||
| 3,680.3611 | 3,687.8220 | 3,698.5647 | 3,668.6746 | -0.19% | ||
| 3,687.2739 | 3,681.8342 | 3,698.9949 | 3,658.3635 | +0.16% | ||
| 3,681.2871 | 3,649.4685 | 3,710.4004 | 3,628.3235 | +0.93% | ||
| 3,647.2891 | 3,601.2598 | 3,655.2903 | 3,599.6814 | +1.29% | ||
| 3,600.7219 | 3,572.2610 | 3,603.3708 | 3,567.9077 | +0.81% | ||
| 3,571.8420 | 3,573.4990 | 3,591.7109 | 3,556.8230 | +0.02% | ||
| 3,571.0620 | 3,561.2917 | 3,575.8647 | 3,536.5713 | +0.29% | ||
| 3,560.7600 | 3,563.8750 | 3,579.8567 | 3,550.8965 | +0.06% | ||
| 3,558.5510 | 3,521.1384 | 3,562.9854 | 3,516.0330 | +1.04% | ||
| 3,521.9619 | 3,513.8079 | 3,524.9111 | 3,477.5503 | +0.25% | ||
| 3,513.2871 | 3,515.6140 | 3,526.0454 | 3,476.5347 | -0.05% |