Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.100 | 29.400 | 28.900 | +0.150 | +0.52% | 654.28K | 07/05 | ||
BRD Groupe | 20.80 | 21.00 | 20.75 | 0.00 | 0.00% | 33.95K | 02/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
Hrvatski Telekom dd | 30.80 | 30.90 | 30.70 | +0.20 | +0.65% | 26.26K | 15:00:14 | ||
Krka | 124.50 | 125.50 | 124.50 | -0.50 | -0.40% | 3.50K | 14:02:20 | ||
NIS AD | 875.00 | 877.00 | 871.00 | +2.00 | +0.23% | 1.68K | 11:31:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 113.00 | 113.50 | 112.50 | +2.00 | +1.80% | 6.90K | 14:06:40 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0060 | -0.85% | 10.37M | 08/05 | ||
Podravka | 158.00 | 158.00 | 156.00 | +1.00 | +0.64% | 0.42K | 14:39:24 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
Shelly AD | 69.400 | 69.400 | 68.000 | +1.400 | +2.06% | 0.68K | 07/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.50 | 134.80 | 134.20 | 0.00 | 0.00% | 55.40K | 08/05 | ||
Valamar Riviera DD | 5.02 | 5.02 | 4.98 | -0.02 | -0.40% | 12.33K | 14:49:36 | ||
Zagrebacka Banka | 17.15 | 17.15 | 16.80 | +0.05 | +0.29% | 2.55K | 14:52:54 | ||
Zavarovalnica | 34.20 | 34.60 | 34.00 | -0.40 | -1.16% | 1.71K | 13:58:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review