SET Technology (THTECH) Live

Thailand

Currency in THB

565.01

+20.47(+3.76%)

Closed·10:49:59

Day's Range

553.31

580.50

52 wk Range

238.44

580.50

SET Technology Constituents List

Real-time streaming quotes of the SET Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Technology Index.

						Upside
Advanced Info Tech	5.00	5.10	4.98	-1.96%	3.8M	aa.aa	10:49:59
Advanced Info	388.00	391.00	387.00	+0.52%	6.63M	aa.aa	10:49:59
Cal-Comp Electronics	5.100	5.350	5.000	+0.99%	57.58M	aa.aa	10:49:59
Delta Electronics Thailand	248.00	258.00	239.00	+5.98%	27.17M	aa.aa	10:49:59
Forth Corp	7.70	7.95	7.50	-1.28%	1.6M	aa.aa	10:49:59
Hana Microelectronics	18.90	19.80	18.60	+1.61%	45.12M	aa.aa	10:49:59
Internet Thailand	4.020	4.060	3.980	+1.52%	1.91M	aa.aa	10:49:59
Jasmine Intl	1.40	1.45	1.38	-2.10%	59.48M	aa.aa	10:49:59
Jasmine Telecom	59.25	61.50	57.75	-2.07%	701.1K	aa.aa	10:49:59
Jay Mart	7.75	8.15	7.55	-3.73%	23.12M	aa.aa	10:49:59
KCE Electronics	19.80	20.90	19.40	-1.49%	40.29M	aa.aa	10:49:59
Roctec Global PCL	0.640	0.660	0.630	0.00%	2.98M	aa.aa	10:49:59
Metro Systems	7.65	7.80	7.55	-0.65%	5.9K	aa.aa	10:49:59
MFEC	5.80	5.90	5.65	+2.65%	572.7K	aa.aa	10:49:59
Muramoto Electron	275.00	283.00	274.00	-2.48%	32.1K	aa.aa	10:49:59
Premier Tech	12.40	12.40	12.10	+1.64%	331.6K	aa.aa	10:49:59
Samart Corp	6.05	6.30	5.95	-2.42%	1.51M	aa.aa	10:49:59
Samart Telcoms	4.02	4.06	4.00	-0.99%	74.2K	aa.aa	10:49:59
SIS Distribution	22.80	23.20	22.30	+0.88%	701.5K	aa.aa	10:49:59
Stars Microelectronics	1.310	1.390	1.300	-1.50%	928.2K	aa.aa	10:49:59
SVI	7.35	7.40	7.35	0.00%	2.26M	aa.aa	10:49:59
SVOA	1.410	1.440	1.390	0.00%	980.1K	aa.aa	10:49:59
Symphony Communication	4.180	4.260	4.060	+2.45%	284.7K	aa.aa	10:49:59
Synnex Thailand	10.70	11.10	10.60	-1.83%	1.21M	aa.aa	10:49:59
Team Precision	2.60	2.78	2.52	+3.17%	1.45M	aa.aa	10:49:59
Thaicom PCL	10.80	11.50	10.60	-5.26%	23.3M	aa.aa	10:49:59
True Corp	14.00	14.30	13.80	+2.19%	349.19M	aa.aa	10:49:59
TWZ	0.02	0.03	0.02	0.00%	18.09M	aa.aa	10:49:59
Interlink Communication	4.98	5.10	4.96	-2.35%	512.1K	aa.aa	10:49:59
RSXYZ PCL	0.470	0.490	0.440	0.00%	251.5K	aa.aa	10:49:59
SKY ICT	14.20	14.70	13.90	0.00%	5.68M	aa.aa	10:49:59
ALT Telecom	1.120	1.170	1.100	-5.08%	1.58M	aa.aa	10:49:59
Digital Telecom	9.45	9.50	9.45	0.00%	8.57M	aa.aa	10:49:59
3BB Internet Infra Fund	6.55	6.60	6.55	0.00%	7.03M	aa.aa	10:49:59
Interlink Telecom	1.320	1.390	1.290	-4.35%	8.45M	aa.aa	10:49:59
ICN	1.790	1.830	1.760	-2.19%	1.27M	aa.aa	10:49:59
Samart Digital	0.03	0.04	0.03	0.00%	22.99M	aa.aa	10:49:59
Humanica	5.55	5.65	5.50	0.00%	1.49M	aa.aa	10:49:59
Infraset PCL	2.58	2.70	2.48	-3.01%	10.33M	aa.aa	10:49:59
Ditto	13.60	14.10	13.40	-2.16%	2.32M	aa.aa	10:49:59
AMR Asia PCL	0.43	0.45	0.43	-2.27%	95.5K	aa.aa	10:49:59
Bluebik PCL	21.70	22.20	21.30	+1.40%	4.46M	aa.aa	10:49:59
Turnkey Communication Services PCL	8.50	8.80	8.50	-3.41%	110.5K	aa.aa	10:49:59
DTC Enterprise PCL	0.90	0.92	0.89	-2.17%	1.12M	aa.aa	10:49:59
G Able PCL	3.80	3.86	3.72	-2.06%	430.8K	aa.aa	10:49:59
Supreme Distribution PCL	1.64	1.66	1.62	-0.61%	644.8K	aa.aa	10:49:59

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,991.97

-268.72

-1.06%

Euro Stoxx 50

6,116.65

-14.66

-0.24%

S&P 500

6,837.75

-71.76

-1.04%

Nikkei 225

56,825.70

-642.13

-1.12%

Dow Jones

48,804.06

-821.91

-1.66%

FTSE 100 Futures

10,678.40

+31.4

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	463.00	-2.28%	52.12M
Glencore	513.00	+1.18%	41.41M
Rolls-Royce Holdings	1,333.00	-0.23%	18.96M
Shell	2,965.0	+0.83%	13.92M
Unilever	5,462.0	+1.52%	4.88M
AstraZeneca	15,344.0	+0.49%	3.45M
Rio Tinto PLC	7,162.0	+0.56%	2.42M

Name	Last	Chg. %	Vol.
Inseego	13.11	+774.00%	1.88K
Energous Co	10.81	+551.20%	96.00
Idex ASA	5.4100	+482.97%	201.00
Triumph Gold	0.91	+237.04%	500.00
OTP Bank	39,650.0	+214.93%	862.00
Kitron	106.09	+159.71%	117.29K
Scandi Standard publ AB	126.00	+135.51%	893.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.40	-94.19%	13.45K
iQIYI	1.78	-85.98%	10.47K
Soltec Power	0.60	-80.65%	2.29K
Five9	17.9900	-71.37%	2.75K
Corbus Pharmaceuticals Holding	7.43	-70.29%	1.10K
MindMaze Therapeutics Holding	0.85	-69.75%	40.00K
REC Silicon	0.36	-69.49%	42.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.00	-0.23%	18.96M
Legal & General	269.10	-2.07%	18.78M
Helium One	0.6610	-5.30%	202.38M
Fresnillo	3,976.00	+3.17%	779.67K
Barclays	463.00	-2.28%	52.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1,619.00	+40.38%	2,272.75
Aaaaaaaaaaaaaaaa	1,619.00	+40.38%	2,272.75
A Aaa Aaaaaa A A	474.88	+35.56%	643.75
Aaaa Aaaa A A	474.88	+35.56%	643.75
Aaaaa Aaaa Aaa Aaa	2,116.0	+33.90%	2,833.3
Aaaaaaaaaaa	3,354.00	+32.90%	4,457.47
Aaaaaa A Aa Aaaa	3,354.00	+32.90%	4,457.47

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1,619.00	+40.38%	2,272.75
Aaaaaaaaaaaaaaaa	1,619.00	+40.38%	2,272.75
A Aaa Aaaaaa A A	474.88	+35.56%	643.75
Aaaa Aaaa A A	474.88	+35.56%	643.75
Aaaaa Aaaa Aaa Aaa	2,116.0	+33.90%	2,833.3
Aaaaaaaaaaa	3,354.00	+32.90%	4,457.47
Aaaaaa A Aa Aaaa	3,354.00	+32.90%	4,457.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.2%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+373.3%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+351.2%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH) Live

SET Technology Constituents List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks