Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 2.81M | 08:41:00 | ||
Advanced Info | 207.00 | 209.00 | 206.00 | +1.00 | +0.49% | 2.40M | 08:54:00 | ||
Advanced Info Tech | 4.40 | 4.46 | 4.38 | -0.06 | -1.35% | 470.50K | 08:40:00 | ||
ALT Telecom | 1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 176.90K | 08:25:00 | ||
AMR Asia PCL | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 209.10K | 08:24:00 | ||
Cal-Comp Electronics | 3.480 | 3.560 | 3.280 | +0.200 | +6.10% | 59.97M | 08:42:00 | ||
Delta Electronics Thailand | 76.50 | 77.50 | 74.75 | +2.00 | +2.68% | 17.07M | 08:54:00 | ||
Digital Telecom | 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 2.72M | 08:42:00 | ||
Ditto | 18.60 | 19.10 | 18.40 | +0.30 | +1.64% | 2.89M | 08:37:00 | ||
DTC Enterprise PCL | 1.28 | 1.36 | 1.27 | -0.06 | -4.48% | 4.46M | 08:42:00 | ||
Forth Corp | 17.80 | 18.10 | 17.70 | -0.30 | -1.66% | 997.30K | 08:41:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 268.60K | 08:27:00 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 7.18M | 08:40:00 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 1.18M | 08:14:00 | ||
ICN | 2.540 | 2.560 | 2.480 | +0.020 | +0.79% | 157.90K | 08:31:00 | ||
Infraset PCL | 2.42 | 2.46 | 2.38 | 0.00 | 0.00% | 1.94M | 08:41:00 | ||
Interlink Communication | 7.10 | 7.25 | 7.10 | -0.05 | -0.70% | 1.08M | 08:42:00 | ||
Interlink Telecom | 2.640 | 2.920 | 2.640 | -0.080 | -2.94% | 44.42M | 08:54:00 | ||
Internet Thailand | 5.400 | 5.400 | 5.100 | +0.300 | +5.88% | 3.53M | 08:40:00 | ||
Intouch Holdings | 68.25 | 68.50 | 67.75 | -0.50 | -0.73% | 2.18M | 08:42:00 | ||
Jasmine Intl | 3.52 | 3.58 | 3.40 | +0.08 | +2.33% | 108.11M | 08:42:00 | ||
Jasmine Telecom | 70.25 | 71.00 | 69.00 | -0.50 | -0.71% | 574.70K | 08:41:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 4.04M | 08:31:00 | ||
KCE Electronics | 41.00 | 41.50 | 40.00 | -0.75 | -1.80% | 7.08M | 08:54:00 | ||
Metro Systems | 7.95 | 7.95 | 7.90 | -0.15 | -1.85% | 37.00K | 05:50:00 | ||
MFEC | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 68.80K | 08:38:00 | ||
Muramoto Electron | 193.00 | 193.50 | 192.00 | -0.50 | -0.26% | 17.80K | 08:30:00 | ||
Premier Tech | 8.60 | 8.60 | 8.45 | +0.15 | +1.78% | 245.10K | 08:53:00 | ||
Samart Corp | 6.45 | 6.55 | 6.40 | +0.05 | +0.78% | 905.30K | 08:41:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.53M | 08:34:00 | ||
Samart Telcoms | 3.54 | 3.58 | 3.52 | +0.02 | +0.57% | 111.50K | 08:31:00 | ||
SIS Distribution | 29.50 | 30.75 | 28.00 | +1.75 | +6.31% | 2.14M | 08:39:00 | ||
SKY ICT | 25.75 | 25.75 | 25.00 | +0.75 | +3.00% | 268.90K | 08:40:00 | ||
Stars Microelectronics | 2.800 | 2.920 | 2.780 | +0.020 | +0.72% | 2.50M | 08:50:00 | ||
Supreme Distribution PCL | 1.83 | 1.85 | 1.81 | 0.00 | 0.00% | 1.64M | 08:42:00 | ||
SVI | 7.75 | 7.95 | 7.65 | -0.05 | -0.64% | 2.27M | 08:41:00 | ||
SVOA | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 146.10K | 06:08:00 | ||
Symphony Communication | 9.050 | 9.150 | 9.050 | 0.000 | 0.00% | 96.30K | 08:41:00 | ||
Synnex Thailand | 11.20 | 11.40 | 11.00 | 0.00 | 0.00% | 527.10K | 08:19:00 | ||
Team Precision | 4.14 | 4.16 | 4.02 | +0.10 | +2.48% | 325.10K | 08:39:00 | ||
Thaicom PCL | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 1.89M | 08:40:00 | ||
True Corp | 8.25 | 8.50 | 8.25 | -0.20 | -2.37% | 85.93M | 08:42:00 | ||
Turnkey Communication Services PCL | 15.60 | 16.00 | 15.30 | +0.10 | +0.65% | 437.30K | 08:40:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.54M | 08:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review