SET Technology (THTECH) Live

Thailand

Currency in THB

575.35

+10.14(+1.79%)

Closed·09:38:15

Day's Range

559.85

575.35

52 wk Range

238.44

622.16

SET Technology Constituents List

Real-time streaming quotes of the SET Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Technology Index.

						Upside
Advanced Info Tech	4.82	4.86	4.80	-0.41%	1.15M	aa.aa	09:37:59
Advanced Info	368.00	368.00	357.00	+2.22%	4.86M	aa.aa	09:37:59
Cal-Comp Electronics	4.860	4.900	4.760	+1.67%	47.12M	aa.aa	09:37:59
Delta Electronics Thailand	262.00	262.00	254.00	+1.55%	13.04M	aa.aa	09:37:59
Forth Corp	7.15	7.20	7.05	+1.42%	1.14M	aa.aa	09:37:59
Hana Microelectronics	24.90	25.50	24.50	+3.75%	54.58M	aa.aa	09:37:59
Internet Thailand	3.440	3.500	3.300	-0.58%	2.86M	aa.aa	09:37:59
Jasmine Intl	1.27	1.28	1.24	+1.60%	63.12M	aa.aa	09:37:59
Jasmine Telecom	60.00	61.50	57.25	+3.00%	1.92M	aa.aa	09:37:59
Jay Mart	7.25	7.35	7.05	+1.40%	11.53M	aa.aa	09:37:59
KCE Electronics	20.30	20.70	19.80	+3.57%	51.16M	aa.aa	09:37:59
Roctec Global PCL	0.600	0.610	0.580	0.00%	1.26M	aa.aa	09:37:59
Metro Systems	7.00	7.05	6.95	-1.41%	17.4K	aa.aa	09:03:27
MFEC	5.90	5.90	5.80	+1.72%	72.2K	aa.aa	09:37:59
Muramoto Electron	265.00	266.00	264.00	0.00%	1.1K	aa.aa	09:37:59
Premier Tech	11.90	11.90	11.80	-0.83%	126.5K	aa.aa	09:37:59
Samart Corp	5.75	5.80	5.50	+2.68%	711.9K	aa.aa	09:37:59
Samart Telcoms	3.86	3.86	3.76	+2.66%	4.4K	aa.aa	09:37:59
SIS Distribution	21.60	21.60	21.00	+1.89%	357.9K	aa.aa	09:37:59
Stars Microelectronics	1.350	1.360	1.280	0.00%	474K	aa.aa	09:37:59
SVI	7.40	7.40	7.35	+0.68%	656.9K	aa.aa	09:37:59
SVOA	1.590	1.590	1.560	-3.05%	1.67M	aa.aa	09:37:59
Symphony Communication	3.760	4.040	3.660	+2.17%	543.9K	aa.aa	09:37:59
Synnex Thailand	9.60	9.70	9.45	0.00%	777.5K	aa.aa	09:37:59
Team Precision	2.62	2.76	2.62	-1.50%	654K	aa.aa	09:37:59
Thaicom PCL	12.70	12.80	12.20	+4.10%	20.91M	aa.aa	09:37:59
True Corp	13.50	13.50	13.00	+3.05%	164.74M	aa.aa	09:37:59
TWZ	0.02	0.02	0.01	0.00%	1.82M	aa.aa	09:37:59
Interlink Communication	4.66	4.66	4.56	+0.43%	369.7K	aa.aa	09:37:59
RSXYZ PCL	0.410	0.470	0.400	0.00%	1.65M	aa.aa	09:37:59
SKY ICT	13.30	13.60	12.80	+3.91%	1.62M	aa.aa	09:37:59
ALT Telecom	1.020	1.020	0.980	+2.00%	246.5K	aa.aa	09:37:59
Digital Telecom	9.45	9.50	9.45	-0.53%	4.97M	aa.aa	09:37:59
3BB Internet Infra Fund	6.65	6.65	6.55	+0.76%	2.16M	aa.aa	09:37:59
Interlink Telecom	1.200	1.220	1.180	+1.69%	2.15M	aa.aa	09:37:59
ICN	1.750	1.780	1.740	-1.69%	219.9K	aa.aa	09:37:59
Samart Digital	0.03	0.03	0.02	0.00%	1.32M	aa.aa	09:37:59
Humanica	4.44	4.50	4.42	-1.33%	1.96M	aa.aa	09:37:59
Infraset PCL	2.70	2.76	2.50	+6.30%	8.74M	aa.aa	09:37:59
Ditto	11.20	11.30	10.90	+0.90%	616K	aa.aa	09:37:59
AMR Asia PCL	0.35	0.36	0.34	0.00%	200.9K	aa.aa	09:37:59
Bluebik PCL	20.90	21.00	20.30	+4.50%	3.82M	aa.aa	09:37:59
Turnkey Communication Services PCL	7.95	8.05	7.75	-0.63%	13.4K	aa.aa	09:37:59
DTC Enterprise PCL	0.86	0.87	0.85	+1.18%	160.8K	aa.aa	09:37:59
G Able PCL	3.94	3.98	3.90	0.00%	270.7K	aa.aa	09:37:59
Supreme Distribution PCL	1.58	1.59	1.56	+1.94%	156K	aa.aa	09:37:59

FTSE 100

10,312.65

-41.12

-0.40%

DAX

23,613.95

+26.17

+0.11%

Euro Stoxx 50

5,760.86

-33.82

-0.58%

S&P 500

6,775.80

-5.68

-0.08%

Nikkei 225

54,449.50

-575.87

-1.05%

Dow Jones

47,417.27

-289.24

-0.61%

FTSE 100 Futures

10,309.00

+29.0

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
BP	513.82	-0.04%	8.82M
Rolls-Royce Holdings	1,313.00	+0.96%	8.27M
Glencore	531.20	+1.49%	7.10M
HSBC	1,201.20	-5.63%	4.71M
Shell	3,257.0	+0.40%	1.25M
Toyota Motor	3,467.0	-8.80%	1.05M
Rio Tinto PLC	6,878.2	+1.28%	548.17K

Name	Last	Chg. %	Vol.
Idex ASA	9.8650	+963.04%	818.00
Trane Technologies	427.24	+384.56%	1.00
Scandi Standard publ AB	132.40	+147.48%	8.00
Kitron	98.45	+141.00%	108.23K
Marathon Petroleum	228.0000	+108.14%	3.53K
Royal Gold	279.6900	+103.28%	28.00
KLA Corp	1,483.00	+87.96%	78.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.34	-95.06%	150.27K
MindMaze Therapeutics Holding	0.49	-82.56%	939.00
Five9	16.8300	-73.22%	0.00
Kinnevik B	52.16	-68.88%	135.03K
Corbus Pharmaceuticals Holding	9.52	-61.94%	700.00
Soltec Power	1.29	-58.71%	44.40K
Barco	10.310	-54.96%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	244.79	+1.57%	13.18M
BP	513.82	-0.04%	8.82M
Rolls-Royce Holdings	1,313.00	+0.96%	8.27M
HSBC	1,201.20	-5.63%	4.71M
Harbour Energy	275.00	+1.78%	2.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1,221.32	+60.65%	1,962.05
Aaaaaaaa Aaaa Aaa	1,221.32	+60.65%	1,962.05
Aa Aaaaaaaaaaaaaaaa	1,468.5	+38.73%	2,037.3
Aaaaaaa	1,468.5	+38.73%	2,037.3
Aaaaaaaa Aaaa Aaaa	2,053.00	+37.92%	2,831.50
Aa Aa Aa	2,053.00	+37.92%	2,831.50
Aaaaaaaa Aaaaa	310.80	+31.73%	409.42

Name	Last	Upside	Fair Value
Aaa Aa	1,221.32	+60.65%	1,962.05
Aaaaaaaa Aaaa Aaa	1,221.32	+60.65%	1,962.05
Aa Aaaaaaaaaaaaaaaa	1,468.5	+38.73%	2,037.3
Aaaaaaa	1,468.5	+38.73%	2,037.3
Aaaaaaaa Aaaa Aaaa	2,053.00	+37.92%	2,831.50
Aa Aa Aa	2,053.00	+37.92%	2,831.50
Aaaaaaaa Aaaaa	310.80	+31.73%	409.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.9%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH) Live

SET Technology Constituents List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks