SET Technology (THTECH) Live

Thailand

Currency in THB

647.91

-0.37(-0.06%)

Delayed Data·04:58:50

Day's Range

642.71

654.75

52 wk Range

297.96

665.61

SET Technology Constituents List

Real-time streaming quotes of the SET Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Technology Index.

						Upside
Advanced Info Tech	4.72	4.72	4.72	+0.43%	9.2K	aa.aa	04:19:17
Advanced Info	354.00	355.00	349.00	+1.14%	6.38M	aa.aa	04:49:40
Cal-Comp Electronics	6.000	6.050	5.900	+0.84%	12.49M	aa.aa	04:58:24
Delta Electronics Thailand	314.00	318.00	310.00	-0.32%	5.27M	aa.aa	04:50:05
Forth Corp	12.20	12.20	11.30	+6.09%	5.11M	aa.aa	04:34:19
Hana Microelectronics	35.50	35.75	35.00	+0.71%	4.99M	aa.aa	04:46:40
Internet Thailand	3.880	3.900	3.880	-1.02%	869.6K	aa.aa	04:57:03
Jasmine Intl	1.12	1.13	1.11	+0.90%	7.3M	aa.aa	04:33:54
Jasmine Telecom	41.25	41.50	41.00	+0.61%	47.1K	aa.aa	04:35:02
Jay Mart	7.50	7.50	7.30	+0.67%	3.4M	aa.aa	04:58:57
KCE Electronics	32.75	33.00	32.25	0.00%	3.29M	aa.aa	04:37:32
Roctec Global PCL	0.620	0.620	0.620	-1.59%	160K	aa.aa	04:02:48
Metro Systems	5.60	5.60	5.55	+0.90%	200	aa.aa	04:37:42
MFEC	5.70	5.70	5.65	+0.88%	55.8K	aa.aa	04:54:35
Muramoto Electron	270.00	272.00	270.00	0.00%	0	aa.aa	07/05
Premier Tech	11.20	11.20	11.20	0.00%	11.7K	aa.aa	04:14:39
Samart Corp	5.75	5.75	5.70	-1.71%	315.7K	aa.aa	04:18:31
Samart Telcoms	3.70	3.72	3.68	0.00%	6.2K	aa.aa	04:10:44
SIS Distribution	24.00	24.20	23.90	+0.42%	113.1K	aa.aa	04:54:14
Stars Microelectronics	2.260	2.260	2.140	+0.89%	3.03M	aa.aa	04:55:29
SVI	6.45	6.55	6.30	0.00%	0	aa.aa	07/05
SVOA	1.730	1.750	1.700	-1.14%	2.31M	aa.aa	04:56:26
Symphony Communication	4.300	4.300	4.300	0.00%	10K	aa.aa	04:17:51
Synnex Thailand	9.90	9.90	9.65	+2.59%	1.51M	aa.aa	04:58:31
Team Precision	3.42	3.46	3.32	-2.84%	1.13M	aa.aa	04:58:21
Thaicom PCL	13.00	13.10	12.30	+9.24%	31.02M	aa.aa	04:36:07
True Corp	14.70	15.00	14.40	+2.08%	225.84M	aa.aa	04:41:35
TWZ	0.02	0.02	0.01	+100.00%	3.13M	aa.aa	04:40:41
Interlink Communication	4.54	4.54	4.52	0.00%	39.7K	aa.aa	04:56:43
RSXYZ PCL	0.390	0.390	0.390	0.00%	1K	aa.aa	04:12:45
SKY ICT	12.00	12.10	12.00	-1.64%	80.9K	aa.aa	04:57:06
ALT Telecom	1.330	1.340	1.300	+1.53%	492.8K	aa.aa	04:55:03
Digital Telecom	10.10	10.10	10.00	0.00%	6.3M	aa.aa	04:11:41
3BB Internet Infra Fund	6.60	6.70	6.60	-1.49%	19.31M	aa.aa	04:58:50
Interlink Telecom	1.290	1.330	1.280	-0.77%	2.52M	aa.aa	04:58:01
ICN	1.910	1.920	1.900	+0.53%	35.9K	aa.aa	04:45:30
Samart Digital	0.03	0.04	0.03	0.00%	2.9K	aa.aa	04:10:46
Humanica	4.22	4.24	4.16	-4.52%	547.5K	aa.aa	04:23:04
Infraset PCL	3.24	3.26	3.18	+1.25%	4.94M	aa.aa	04:56:13
Ditto	10.90	11.00	10.90	0.00%	43.1K	aa.aa	04:20:04
AMR Asia PCL	0.34	0.35	0.31	0.00%	0	aa.aa	07/05
Bluebik PCL	18.60	18.70	18.40	-0.53%	182.6K	aa.aa	04:41:16
Turnkey Communication Services PCL	8.70	8.70	8.60	+0.58%	9.3K	aa.aa	04:57:24
DTC Enterprise PCL	0.89	0.89	0.89	0.00%	16.4K	aa.aa	04:43:57
G Able PCL	3.72	3.72	3.72	0.00%	4.8K	aa.aa	04:51:27
Supreme Distribution PCL	1.60	1.61	1.60	0.00%	213.3K	aa.aa	04:55:06

FTSE 100

10,276.95

-161.71

-1.55%

DAX

24,663.61

-255.08

-1.02%

Euro Stoxx 50

5,967.46

-59.67

-0.99%

S&P 500

7,337.11

-28.01

-0.38%

Nikkei 225

62,489.50

-344.34

-0.55%

Dow Jones

49,596.97

-313.62

-0.63%

FTSE 100 Futures

10,220.10

+18.2

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	564.40	-0.79%	47.21M
National Grid	1,273.40	-1.91%	26.11M
Rolls-Royce Holdings	1,259.00	-1.58%	24.57M
GSK plc	1,858.50	-0.88%	14.94M
Shell	3,119.0	-2.88%	9.49M
Unilever	4,310.0	-1.29%	7.87M
AstraZeneca	13,314.0	-1.86%	2.82M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0315	+43.18%	13.53K
Novacyt	42.30	+40.07%	1.32M
ams OSRAM AG	17.18	+36.57%	97.25K
Himax	16.18	+31.12%	365.00K
Synthomer	105.40	+27.45%	2.77M
Marley Spoon	0.25	+25.00%	934.00
Deltic Energy	6.500	+23.81%	3.69M

Name	Last	Chg. %	Vol.
Intrum Justitia	27.05	-27.25%	377.39K
Kala Pharma	0.09	-25.60%	210.39K
AnorTech	0.07	-22.22%	1.00K
Tern PLC	0.49	-18.33%	797.26K
Greenroc Mining	4.20	-16.83%	6.30M
Southern Energy	3.75	-16.67%	118.21K
Sutton Harbour	3.75	-16.67%	186.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.00	-1.58%	24.57M
JD Sports Fashion	73.00	+7.35%	117.76M
BAE Systems	1,991.80	-4.68%	7.30M
Avacta Group	81.00	+14.08%	6.91M
ITM Power	173.40	+1.88%	10.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,858.50	+40.51%	2,611.38
Aaaaaaaa Aaaaaa	1,858.50	+40.51%	2,611.38
Aaaaaaaaaaaaa Aa	287.70	+38.03%	397.11
Aa Aa Aaaaaaaaaa	287.70	+38.03%	397.11
Aaaaa A A A Aaa Aa	537.20	+30.61%	701.64
Aaaaaaaaaa Aa	537.20	+30.61%	701.64
Aa Aaa A Aaaaaaa Aaa	2,462.00	+29.13%	3,179.18

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,858.50	+40.51%	2,611.38
Aaaaaaaa Aaaaaa	1,858.50	+40.51%	2,611.38
Aaaaaaaaaaaaa Aa	287.70	+38.03%	397.11
Aa Aa Aaaaaaaaaa	287.70	+38.03%	397.11
Aaaaa A A A Aaa Aa	537.20	+30.61%	701.64
Aaaaaaaaaa Aa	537.20	+30.61%	701.64
Aa Aaa A Aaaaaaa Aaa	2,462.00	+29.13%	3,179.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1102.3%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH) Live

SET Technology Constituents List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks