SET Services (THSERVICE) Live

Thailand

Currency in THB

302.38

+2.07(+0.69%)

Delayed Data·05:52:05

Day's Range

301.26

303.70

52 wk Range

259.30

318.84

SET Services Constituents List

Real-time streaming quotes of the SET Services Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Services Index.

						Upside
Aikchol Hospital	12.30	12.40	12.30	-2.38%	3.3K	aa.aa	05:16:24
Airports of Thailand	62.75	63.75	62.50	+0.80%	31.14M	aa.aa	05:48:05
Amarin Printing	2.14	2.14	2.14	-4.46%	100	aa.aa	04:36:03
Asia Aviation	1.100	1.110	1.090	+0.92%	7.11M	aa.aa	05:34:15
Asia Hotel	5.35	5.35	5.35	0.00%	200	aa.aa	05:04:18
Asian Marine Services	1.300	1.310	1.300	0.00%	299.9K	aa.aa	05:48:38
Asphere Innovations PCL	2.320	2.320	2.280	+1.75%	109K	aa.aa	05:25:34
B 52 Capital PCL	0.26	0.26	0.25	0.00%	0	aa.aa	26/06
Bangkok Chain Hospital	9.95	10.00	9.90	+0.51%	8.11M	aa.aa	05:22:07
Begistics	0.040	0.040	0.030	0.00%	839.5K	aa.aa	05:19:38
Beauty Community	0.370	0.370	0.360	0.00%	219.2K	aa.aa	05:42:14
BEC World	2.04	2.04	2.04	-0.97%	103.4K	aa.aa	05:20:18
Berli Jucker	14.80	14.90	14.40	+3.50%	12.78M	aa.aa	05:23:16
Better World	0.27	0.27	0.26	0.00%	4.36M	aa.aa	05:51:30
Bangkok Dusit Medical	19.20	19.30	19.00	+1.59%	89.93M	aa.aa	05:48:05
BTS	2.20	2.20	2.08	+5.77%	100.1M	aa.aa	05:43:30
BTS Rail Mass Transit	2.44	2.44	2.42	0.00%	1.35M	aa.aa	05:12:40
Bumrungrad Hospital	190.50	191.50	188.50	+1.06%	2.54M	aa.aa	05:52:00
Central Plaza Hotel	37.00	37.75	36.75	-0.67%	936.2K	aa.aa	05:20:52
Chiang Mai Ram	1.270	1.280	1.260	-0.78%	76.5K	aa.aa	05:44:48
Chularat Hospital	1.610	1.610	1.590	+1.26%	13.76M	aa.aa	05:52:04
City Sports Recreation	72.50	72.50	72.50	0.00%	0	aa.aa	26/06
Communication System	1.020	1.040	0.980	+6.25%	6.04M	aa.aa	05:51:09
CP All PCL	45.75	46.00	45.25	+1.10%	22.53M	aa.aa	05:38:42
Dusit Thani	11.10	11.10	10.90	+0.91%	45.6K	aa.aa	05:15:56
Erawan Group	3.02	3.12	3.00	-3.21%	10.87M	aa.aa	05:43:45
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.32	0.32	0.32	-3.03%	114.5K	aa.aa	05:36:55
GMM Grammy	2.98	2.98	2.76	0.00%	0	aa.aa	26/06
Grande Asset Hotels	0.03	0.03	0.02	+50.00%	5.2K	aa.aa	05:18:07
Home Product Center	6.55	6.55	6.45	0.00%	6.73M	aa.aa	05:12:38
ICC Intl	24.70	24.70	24.70	+1.23%	5K	aa.aa	04:08:15
IT City	5.700	5.700	5.700	-0.87%	45.1K	aa.aa	05:21:01
Karmarts	7.75	7.85	7.75	+0.65%	412.4K	aa.aa	05:42:59
Loxley PCL	1.430	1.450	1.420	0.00%	515.8K	aa.aa	04:51:53
Zalekta PCL	1.700	1.700	1.680	0.00%	0	aa.aa	26/06
Major Cineplex	6.90	7.00	6.90	-1.43%	161.5K	aa.aa	05:44:17
Mandarin Hotel	21.30	21.30	21.30	0.00%	0	aa.aa	25/06
Matching Maximize	0.900	0.900	0.900	+2.27%	100	aa.aa	04:14:11
Matichon	2.96	2.96	2.96	0.00%	0	aa.aa	26/06
MC Group	11.70	11.70	11.60	+0.86%	125.6K	aa.aa	05:18:25
MCOT PCL	5.20	5.30	5.00	+2.97%	34.3K	aa.aa	05:30:46
Mega Lifesciences	35.50	35.50	34.75	+1.43%	579.1K	aa.aa	05:29:02
Mida Assets	0.48	0.49	0.47	-2.04%	610.1K	aa.aa	05:02:30
Minor Intl	24.80	24.90	24.60	0.00%	9.96M	aa.aa	05:46:57
Namyong Terminal	3.82	3.82	3.80	0.00%	229.7K	aa.aa	05:40:40
Nation Multimedia	0.04	0.04	0.03	0.00%	49.3K	aa.aa	05:18:38
Nonthavej Hospital	18.80	18.80	18.80	+0.53%	100	aa.aa	05:45:46
Bound Beyond PCL	8.70	8.90	8.60	-1.14%	8.7K	aa.aa	05:39:29
Prakit	10.00	10.00	10.00	0.00%	0	aa.aa	25/06
Precious Shipping	6.95	7.05	6.85	0.00%	1.36M	aa.aa	05:48:31
Principal Capital	1.71	1.74	1.70	-0.58%	202.7K	aa.aa	05:38:35
Ramkhamhaeng Hospital	18.10	18.20	18.00	0.00%	41.4K	aa.aa	05:45:26
Regional Container	32.00	32.25	31.75	+0.79%	700.5K	aa.aa	05:04:29
RS	0.14	0.14	0.13	0.00%	1.03M	aa.aa	04:54:34
Saha Pathana Inter	32.50	32.50	32.50	0.00%	800	aa.aa	04:02:12
Saha Pathanapibul	55.50	55.75	55.50	+0.45%	3.1K	aa.aa	04:28:31
Shangri La Hotel	44.25	44.25	44.25	0.00%	0	aa.aa	25/06
Siam Global	7.05	7.10	6.95	+0.71%	7.45M	aa.aa	05:10:19
Sikarin	7.95	8.05	7.90	-0.63%	43.7K	aa.aa	05:07:26
Singer	9.85	10.10	9.80	-1.50%	6.07M	aa.aa	05:52:09
Srivichaivejvivat	8.35	8.40	8.30	-0.60%	38.8K	aa.aa	05:49:18
TKS Tech	7.20	7.20	7.10	+0.70%	166.3K	aa.aa	05:40:48
Thai Airways Intl	6.10	6.15	6.10	0.00%	7.41M	aa.aa	05:43:28
Thonburi Medical Centre	84.00	84.00	84.00	0.00%	1K	aa.aa	04:42:37
Thoresen Thai Agencies	4.70	4.72	4.66	+0.43%	689.6K	aa.aa	05:49:30
VGI Global Media	0.94	0.95	0.93	+2.17%	43.13M	aa.aa	05:50:29
Vibhavadi Medical Center	1.370	1.370	1.360	0.00%	341.7K	aa.aa	05:46:19
Wattana Karnpaet	80.50	80.50	80.50	0.00%	0	aa.aa	25/06
Wave Entertainment	0.030	0.040	0.030	0.00%	3.99M	aa.aa	05:14:56
Workpoint	3.44	3.46	3.44	0.00%	33.1K	aa.aa	05:16:19
Kiattana Transport	0.34	0.34	0.34	-2.86%	116.3K	aa.aa	04:57:44
Mono Tech	0.830	0.830	0.820	+2.47%	843.2K	aa.aa	04:55:26
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	9.95	10.10	9.90	0.00%	0	aa.aa	26/06
Siam Wellness	3.26	3.28	3.20	+1.88%	1.68M	aa.aa	05:49:44
Bangkok Airways	18.30	18.40	18.10	0.00%	3.64M	aa.aa	05:27:34
Plan B Media	4.60	4.90	4.58	-0.43%	37.08M	aa.aa	05:23:17
WICE Logistics	2.560	2.560	2.540	0.00%	86.8K	aa.aa	05:47:32
Bangkok Expressway Metro	6.15	6.20	6.05	+0.82%	23.54M	aa.aa	05:41:58
BIG Camera	0.29	0.31	0.29	-3.33%	85.5K	aa.aa	04:48:31
Com7	27.25	27.25	27.00	+1.87%	2.13M	aa.aa	05:44:00
Ekachai Medical	4.96	4.98	4.94	0.00%	398.3K	aa.aa	05:52:15
JWD InfoLogistics	8.05	8.15	7.95	+1.26%	2.55M	aa.aa	05:51:10
Ladprao Hospital	3.52	3.52	3.48	+0.57%	30.7K	aa.aa	05:37:46
OHTL	261.00	261.00	260.00	0.00%	0	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.86	0.85	0.00%	0	aa.aa	26/06
Rajthanee Hospital	13.50	13.50	13.40	+0.75%	113K	aa.aa	05:48:29
FN Factory Outlet	0.480	0.480	0.460	+2.13%	19.4K	aa.aa	05:49:39
Ratchaphruek Hospital	4.92	4.92	4.92	+0.41%	20.7K	aa.aa	05:29:40
Triple i Logistics	4.18	4.22	4.18	-1.42%	130.8K	aa.aa	05:48:28
Prima Marine	8.80	8.90	8.80	-0.56%	1.13M	aa.aa	05:51:42
Wattanapat Hospital	5.850	5.950	5.850	+0.86%	449.2K	aa.aa	05:17:47
Rich Sport	0.96	0.97	0.96	+1.05%	700	aa.aa	05:49:28
Sahathai Terminal	0.620	0.640	0.610	-1.59%	205.3K	aa.aa	05:46:35
Grand Prix	1.710	1.730	1.710	-1.16%	153.2K	aa.aa	05:49:04
Thonburi Healthcare	7.30	7.30	7.20	+1.39%	566.7K	aa.aa	05:32:22
Praram 9 Hospital	17.80	18.10	17.80	-1.11%	4.35M	aa.aa	05:28:39
SISB	9.65	9.70	9.55	0.00%	1.06M	aa.aa	05:16:22
Veranda Resort	4.42	4.42	4.38	+0.91%	69.5K	aa.aa	05:25:14
Thailand Future	6.75	6.75	6.70	0.00%	278.4K	aa.aa	05:49:22
Dohome	3.80	3.84	3.78	-2.06%	9.81M	aa.aa	05:43:39
Index Living Mall	12.50	12.50	12.40	+0.81%	92.3K	aa.aa	04:51:26
Copperwired	2.380	2.380	2.360	0.00%	46.4K	aa.aa	05:19:58
S Hotels And Resorts	1.720	1.740	1.710	-1.15%	586K	aa.aa	05:49:32
Central Retail	23.50	23.60	23.30	+0.43%	3.85M	aa.aa	05:23:19
Successmore Being	0.12	0.13	0.11	0.00%	23.1K	aa.aa	05:13:58
Siamrajathanee	4.64	4.64	4.64	0.00%	700	aa.aa	04:09:12
Don Muang Tollway PCL	11.80	11.90	11.80	0.00%	68.8K	aa.aa	05:47:19
Mena Transport PCL	0.72	0.73	0.71	+2.86%	985.4K	aa.aa	05:50:01
Sun Vending Technology PCL	1.33	1.34	1.33	-0.75%	39.5K	aa.aa	05:27:32
One Enterprise PCL	2.94	2.96	2.92	+0.68%	231.2K	aa.aa	05:46:23
Klinique Medical Clinic PCL	26.25	26.25	25.50	+1.94%	111.1K	aa.aa	04:52:06
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.93%	94.9K	aa.aa	05:45:47
Moshi Moshi Retail	37.00	37.00	36.75	0.00%	61.2K	aa.aa	05:42:00
Master Style PCL	8.70	8.85	8.50	+1.75%	1.1M	aa.aa	05:50:10
PRTR PCL	3.42	3.42	3.38	+1.18%	60.2K	aa.aa	05:50:18
Patrangsit Healthcare PCL	10.10	10.30	10.10	+1.00%	68.9K	aa.aa	05:49:01
Sino Logistics	0.90	0.92	0.89	0.00%	5.8K	aa.aa	05:12:43
Tanachira Retail	3.78	3.78	3.78	0.00%	100	aa.aa	04:36:32
Euroasia Total Logistics PCL	0.40	0.41	0.39	0.00%	838.9K	aa.aa	05:51:05
Safe Fertility PCL	5.70	5.70	5.70	+1.79%	2.8K	aa.aa	05:21:46
Asia Network International PCL	2.76	2.78	2.68	+2.22%	91.9K	aa.aa	04:39:36
Advice IT Infinite PCL	6.20	6.25	6.20	+0.81%	395.1K	aa.aa	05:50:24
Bangkok Genomics Innovation PCL	2.06	2.06	2.02	+1.98%	239.8K	aa.aa	05:30:51
CP Axtra Public	14.80	15.00	14.80	+0.68%	6.38M	aa.aa	05:39:48
Medeze PCL	6.60	6.65	6.60	0.00%	84.6K	aa.aa	04:54:37
Nakornthon Hospital PCL	3.82	3.84	3.82	-0.52%	90.2K	aa.aa	05:24:19
Onsen Retreat and Spa	1.19	1.19	1.17	0.00%	124.4K	aa.aa	05:38:22
MR DIY Holding	9.20	9.35	9.20	-0.54%	2.08M	aa.aa	05:48:56

FTSE 100

10,508.02

-21.87

-0.21%

DAX

24,671.22

-323.61

-1.29%

Euro Stoxx 50

6,221.55

-45.98

-0.73%

S&P 500

7,354.02

-3.47

-0.05%

Nikkei 225

68,586.00

-774.88

-1.12%

Dow Jones

51,876.11

-44.51

-0.09%

FTSE 100 Futures

10,552.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.20	-0.77%	193.81M
BP	469.40	-2.38%	56.04M
Rolls-Royce Holdings	1,406.20	-1.80%	25.44M
GSK plc	1,983.00	-0.03%	13.84M
Shell	2,898.0	-0.94%	8.84M
Unilever	4,600.5	+0.46%	4.70M
AstraZeneca	14,318.0	+1.82%	3.71M

Name	Last	Chg. %	Vol.
NatWest Prf	150.00	+9,762.00%	2.30K
Chesterfield Resources	1.15	+19.90%	380.84K
Beximco Pharma.	50.00	+17.65%	2.04M
Huddled	0.75	+15.38%	17.66M
UK Oil & Gas A	0.0093	+15.00%	702.88M
ZW Data Action Technologies	0.99	+13.73%	13.00
Ascopiave	3.00	+13.21%	470.00

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.14	-23.26%	33.69M
ARC Minerals	0.575	-19.01%	18.05M
Filtronic	230.00	-17.86%	7.56M
Mothercare	0.98	-17.65%	1.03M
Celyad	0.22	-15.44%	1.00
Eltel AB	12.25	-15.34%	2.36K
Invinity Energy Systems PLC	29.500	-15.23%	16.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,406.20	-1.80%	25.44M
AstraZeneca	14,318.0	+1.82%	3.71M
EasyJet	583.00	+1.53%	6.46M
BP	469.40	-2.38%	56.04M
Lloyds Banking	109.20	-0.77%	193.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	469.40	+35.91%	637.96
A A Aaaaaa	469.40	+35.91%	637.96
Aaaaa Aaaaaa Aaa	291.00	+32.83%	386.54
Aaaaaaaaaaaa	291.00	+32.83%	386.54
Aaaaa Aaaaaaaaa	109.20	+26.88%	138.55
Aa Aaaaaa	109.20	+26.88%	138.55
A Aaaa A Aaaaa	1,576.5	+26.66%	1,996.8

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	469.40	+35.91%	637.96
A A Aaaaaa	469.40	+35.91%	637.96
Aaaaa Aaaaaa Aaa	291.00	+32.83%	386.54
Aaaaaaaaaaaa	291.00	+32.83%	386.54
Aaaaa Aaaaaaaaa	109.20	+26.88%	138.55
Aa Aaaaaa	109.20	+26.88%	138.55
A Aaaa A Aaaaa	1,576.5	+26.66%	1,996.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1132.9%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+393.4%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+327.1%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE) Live

SET Services Constituents List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways