SET Services (THSERVICE) Live

Thailand

Currency in THB

311.55

-2.01(-0.64%)

Delayed Data·06:30:14

Day's Range

311.32

313.89

52 wk Range

263.42

318.84

SET Services Constituents List

Real-time streaming quotes of the SET Services Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Services Index.

						Upside
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	04:23:31
Airports of Thailand	62.75	63.25	62.75	-0.79%	8.04M	aa.aa	06:29:54
Amarin Printing	1.95	2.02	1.95	0.00%	29.1K	aa.aa	06:26:12
Asia Aviation	1.050	1.060	1.050	0.00%	9.13M	aa.aa	06:29:58
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	10/08
Asian Marine Services	1.470	1.480	1.460	+1.38%	736.5K	aa.aa	06:18:35
Asphere Innovations PCL	2.380	2.380	2.360	0.00%	84.9K	aa.aa	06:10:41
B 52 Capital PCL	0.27	0.27	0.27	0.00%	3K	aa.aa	04:32:02
Bangkok Chain Hospital	11.00	11.10	10.90	0.00%	4.49M	aa.aa	06:29:39
Begistics	0.040	0.040	0.030	+33.33%	259.8K	aa.aa	06:11:45
Beauty Community	0.350	0.360	0.350	0.00%	1.24M	aa.aa	06:24:23
BEC World	2.08	2.10	2.08	-0.95%	105.7K	aa.aa	06:13:53
Berli Jucker	15.70	15.80	15.50	-0.63%	3.83M	aa.aa	06:29:55
Better World	0.24	0.25	0.24	0.00%	1.97M	aa.aa	06:24:48
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	54.29M	aa.aa	06:29:54
BTS	2.08	2.10	2.08	0.00%	3.85M	aa.aa	06:29:57
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	1.56M	aa.aa	05:59:50
Bumrungrad Hospital	189.50	193.00	189.50	-0.79%	2.54M	aa.aa	06:29:43
Central Plaza Hotel	40.50	41.00	39.75	+3.18%	6.99M	aa.aa	06:28:55
Chiang Mai Ram	1.250	1.280	1.240	0.00%	619.5K	aa.aa	06:03:50
Chularat Hospital	1.620	1.640	1.610	-1.22%	12.64M	aa.aa	06:29:58
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
Communication System	1.020	1.020	1.010	0.00%	221.4K	aa.aa	06:29:53
CP All PCL	48.00	48.75	48.00	-1.54%	20.4M	aa.aa	06:29:43
Dusit Thani	11.50	11.50	11.40	0.00%	105.3K	aa.aa	05:43:06
Erawan Group	3.62	3.68	3.60	0.00%	12.07M	aa.aa	06:29:38
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	04:08:21
General Environmental	0.35	0.35	0.33	+2.94%	210.5K	aa.aa	06:29:54
GMM Grammy	3.20	3.30	3.12	+1.91%	11.5K	aa.aa	05:41:22
Grande Asset Hotels	0.02	0.02	0.02	0.00%	305.2K	aa.aa	05:45:13
Home Product Center	6.65	6.70	6.60	-0.75%	24.08M	aa.aa	06:29:45
ICC Intl	23.90	23.90	23.90	-0.42%	300	aa.aa	05:45:33
IT City	8.100	8.300	8.050	-1.82%	169.5K	aa.aa	06:25:59
Karmarts	7.20	7.25	7.20	-0.69%	63.7K	aa.aa	06:04:41
Loxley PCL	1.560	1.570	1.540	+1.30%	9M	aa.aa	06:29:20
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
Major Cineplex	7.20	7.35	7.20	-0.69%	745.4K	aa.aa	06:12:00
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	04:43:16
Matching Maximize	0.790	0.800	0.790	-1.25%	4.4K	aa.aa	05:56:55
Matichon	3.00	3.00	3.00	0.00%	0	aa.aa	10/08
MC Group	11.70	11.80	11.70	-0.85%	560.6K	aa.aa	05:57:12
MCOT PCL	5.85	5.85	5.85	0.00%	1.1K	aa.aa	04:45:40
Mega Lifesciences	38.50	39.00	38.50	-0.65%	98.4K	aa.aa	06:28:15
Mida Assets	0.40	0.40	0.39	0.00%	668.6K	aa.aa	06:20:23
Minor Intl	23.00	23.40	23.00	-1.29%	15.63M	aa.aa	06:29:50
Namyong Terminal	4.08	4.10	4.06	0.00%	547.2K	aa.aa	06:26:23
Nation Multimedia	0.04	0.04	0.04	0.00%	15.2K	aa.aa	05:12:56
Nonthavej Hospital	18.90	19.20	18.90	-0.53%	18.7K	aa.aa	05:50:43
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	1.1K	aa.aa	04:36:40
Prakit	9.95	9.95	9.95	0.00%	4K	aa.aa	06:28:03
Precious Shipping	10.20	10.20	9.85	+3.03%	10.05M	aa.aa	06:29:54
Principal Capital	1.74	1.75	1.73	+0.58%	163.4K	aa.aa	05:38:10
Ramkhamhaeng Hospital	17.90	17.90	17.90	+0.56%	5.9K	aa.aa	05:37:11
Regional Container	39.25	39.50	36.50	+7.53%	9.34M	aa.aa	06:29:54
RS	0.13	0.13	0.12	+8.33%	4.2K	aa.aa	04:53:47
Saha Pathana Inter	32.25	32.25	32.25	0.00%	800	aa.aa	05:07:01
Saha Pathanapibul	56.00	56.00	56.00	0.00%	500	aa.aa	04:14:17
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Global	7.55	7.75	7.45	-1.95%	11.83M	aa.aa	06:29:48
Sikarin	8.00	8.00	7.85	0.00%	11.1K	aa.aa	06:08:34
Singer	11.60	11.60	11.20	0.00%	3.99M	aa.aa	06:28:37
Srivichaivejvivat	9.00	9.00	8.95	+1.12%	111.4K	aa.aa	06:14:02
TKS Tech	8.20	8.20	8.10	+0.61%	59.2K	aa.aa	06:27:25
Thai Airways Intl	5.85	5.90	5.75	-0.85%	63.15M	aa.aa	06:29:59
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	200	aa.aa	04:33:52
Thoresen Thai Agencies	5.85	5.90	5.70	+3.54%	7.4M	aa.aa	06:29:48
VGI Global Media	0.98	1.00	0.98	-1.01%	8.16M	aa.aa	06:29:57
Vibhavadi Medical Center	1.360	1.380	1.350	+0.74%	576.2K	aa.aa	06:10:29
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	11.34M	aa.aa	05:51:40
Workpoint	3.44	3.46	3.44	0.00%	8.1K	aa.aa	05:41:17
Kiattana Transport	0.35	0.36	0.35	0.00%	2.63M	aa.aa	06:10:21
Mono Tech	0.700	0.720	0.690	-2.78%	3.93M	aa.aa	06:24:53
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	04:08:01
Siam Wellness	3.24	3.24	3.18	+1.89%	1.02M	aa.aa	06:29:21
Bangkok Airways	19.70	19.80	19.30	0.00%	4.09M	aa.aa	06:29:59
Plan B Media	5.75	6.00	5.75	-0.86%	16.46M	aa.aa	06:29:59
WICE Logistics	3.540	3.580	3.520	-1.12%	542.3K	aa.aa	06:25:46
Bangkok Expressway Metro	7.00	7.05	6.95	-1.41%	8.27M	aa.aa	06:29:44
BIG Camera	0.33	0.33	0.32	0.00%	1.11M	aa.aa	06:00:57
Com7	29.50	30.25	29.50	-2.48%	3.63M	aa.aa	06:29:50
Ekachai Medical	5.00	5.05	5.00	0.00%	48.3K	aa.aa	06:25:19
JWD InfoLogistics	10.10	10.10	9.90	+1.00%	578.8K	aa.aa	06:26:03
Ladprao Hospital	3.62	3.62	3.60	+0.56%	22.7K	aa.aa	05:56:33
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Plus Tech Innovation PCL	1.07	1.10	1.06	+2.88%	1.5K	aa.aa	06:01:27
Rajthanee Hospital	15.50	15.50	15.20	+1.97%	25.9K	aa.aa	06:23:33
FN Factory Outlet	0.470	0.470	0.460	+2.17%	1.6K	aa.aa	05:12:40
Ratchaphruek Hospital	4.90	4.96	4.90	-1.21%	470.2K	aa.aa	06:26:09
Triple i Logistics	4.70	4.74	4.66	+2.62%	1.69M	aa.aa	06:29:02
Prima Marine	10.40	10.40	10.10	+2.97%	3.54M	aa.aa	06:29:53
Wattanapat Hospital	6.150	6.200	6.150	0.00%	143.6K	aa.aa	06:19:21
Rich Sport	0.96	0.96	0.96	0.00%	2.3K	aa.aa	05:11:52
Sahathai Terminal	0.880	0.900	0.850	-1.12%	843.3K	aa.aa	06:24:55
Grand Prix	1.790	1.790	1.790	0.00%	109.3K	aa.aa	05:29:58
Thonburi Healthcare	7.70	7.80	7.65	-0.65%	501.3K	aa.aa	06:10:04
Praram 9 Hospital	18.20	18.50	18.10	-1.09%	1.21M	aa.aa	06:29:45
SISB	9.70	9.75	9.70	0.00%	433K	aa.aa	06:29:28
Veranda Resort	4.52	4.68	4.52	-2.59%	92.1K	aa.aa	05:22:12
Thailand Future	7.15	7.20	7.10	0.00%	743.1K	aa.aa	06:02:32
Dohome	3.94	4.06	3.86	-3.43%	30.72M	aa.aa	06:29:59
Index Living Mall	13.50	13.70	13.50	0.00%	70.3K	aa.aa	06:18:58
Copperwired	2.640	2.660	2.620	+1.54%	175.2K	aa.aa	06:28:37
S Hotels And Resorts	1.590	1.600	1.590	-0.63%	267.3K	aa.aa	06:25:39
Central Retail	25.75	26.25	25.75	-0.96%	1.77M	aa.aa	06:29:57
Successmore Being	0.12	0.12	0.11	0.00%	76.3K	aa.aa	06:08:46
Siamrajathanee	4.76	4.78	4.72	0.00%	0	aa.aa	10/08
Don Muang Tollway PCL	12.30	12.40	12.20	+0.82%	189K	aa.aa	06:26:30
Mena Transport PCL	0.77	0.78	0.77	0.00%	520.6K	aa.aa	06:25:21
Sun Vending Technology PCL	1.31	1.33	1.31	-0.76%	55.2K	aa.aa	04:37:50
One Enterprise PCL	2.98	3.06	2.94	-1.32%	482.5K	aa.aa	06:29:40
Klinique Medical Clinic PCL	28.50	28.75	28.25	-1.72%	159K	aa.aa	06:15:02
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-1.69%	399.9K	aa.aa	06:13:45
Moshi Moshi Retail	40.75	41.00	40.50	+0.62%	144.7K	aa.aa	06:08:55
Master Style PCL	8.95	8.95	8.85	+1.13%	71.6K	aa.aa	06:26:40
PRTR PCL	3.40	3.40	3.40	0.00%	250.7K	aa.aa	06:26:09
Patrangsit Healthcare PCL	10.50	10.60	10.30	+0.96%	11.7K	aa.aa	06:09:11
Sino Logistics	0.96	0.99	0.95	0.00%	847.5K	aa.aa	06:28:06
Tanachira Retail	3.84	3.88	3.84	0.00%	5.5K	aa.aa	06:20:52
Euroasia Total Logistics PCL	0.47	0.48	0.45	0.00%	467.3K	aa.aa	06:23:52
Safe Fertility PCL	5.35	5.40	5.35	-0.93%	22.1K	aa.aa	06:24:53
Asia Network International PCL	3.66	3.86	3.64	+0.55%	1.57M	aa.aa	06:22:05
Advice IT Infinite PCL	7.40	7.45	7.35	-1.99%	2.1M	aa.aa	06:29:57
Bangkok Genomics Innovation PCL	2.10	2.14	2.08	0.00%	309K	aa.aa	06:07:48
CP Axtra Public	14.80	14.90	14.70	0.00%	3M	aa.aa	06:29:52
Medeze PCL	6.65	6.75	6.65	-0.75%	140K	aa.aa	06:16:24
Nakornthon Hospital PCL	3.70	3.72	3.70	-0.54%	37.9K	aa.aa	06:18:55
Onsen Retreat and Spa	1.05	1.06	1.05	0.00%	758.7K	aa.aa	06:28:04
MR DIY Holding	9.75	9.80	9.75	-0.51%	694.2K	aa.aa	06:29:37

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,323.88

+4.43

+0.02%

Euro Stoxx 50

6,533.70

+9.84

+0.15%

S&P 500

7,753.11

-4.53

-0.06%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,975.98

-60.95

-0.11%

FTSE 100 Futures

10,858.50

-13.0

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,990.0	+0.79%	3.77M
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Intertek	5,840.0	0.00%	3.43M
HSBC	1,526.40	-0.18%	12.74M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Imperial Brands	2,664.00	-4.55%	6.19M

Name	Last	Chg. %	Vol.
Strip Tinning Holdings	36.50	+62.22%	287.01K
Thruvision	0.83	+32.00%	85.12M
Renalytix AI	4.55	+22.97%	7.92M
Maisons du Monde	0.22	+21.62%	26.05K
Ethernity Networks	0.0012	+20.00%	131.59M
Anglesey	7.100	+18.33%	1.42M
Plexus	3.70	+17.46%	2.38M

Name	Last	Chg. %	Vol.
Archos	0.31	-18.23%	1.98K
Rockfire	0.115	-14.81%	173.96M
Vistry Group	249.00	-12.20%	7.08M
Headlam	11.15	-10.08%	4.72M
ECR Minerals	0.1800	-10.00%	125.77M
Gfinity	0.036	-10.00%	223.67M
Thor Mining	0.45	-10.00%	125.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Vistry Group	249.00	-12.20%	7.08M
Legal & General	311.20	-1.64%	32.90M
Metlen Energy Metals	50.75	+1.58%	178.23K
Barclays	518.00	+0.39%	28.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	1,927.50	+66.54%	3,210.06
Aaaaaaaaaaa Aaa Aa	1,927.50	+66.54%	3,210.06
Aaaaaaaaaaaaaaaaaa	524.60	+42.22%	746.09
Aaaaa Aaaaaa Aaaa	524.60	+42.22%	746.09
Aaaaaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaaaaaaaa Aaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa Aaa A	320.30	+25.68%	402.55

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	1,927.50	+66.54%	3,210.06
Aaaaaaaaaaa Aaa Aa	1,927.50	+66.54%	3,210.06
Aaaaaaaaaaaaaaaaaa	524.60	+42.22%	746.09
Aaaaa Aaaaaa Aaaa	524.60	+42.22%	746.09
Aaaaaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaaaaaaaa Aaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa Aaa A	320.30	+25.68%	402.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE) Live

SET Services Constituents List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways