SET Services (THSERVICE) Live

Thailand

Currency in THB

410.57

+1.88(+0.46%)

Delayed Data03:13:18

Day's Range

409.30

410.89

52 wk Range

370.87

439.65

SET Services Constituents List

Real-time streaming quotes of the SET Services Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Services Index.

						Upside
Aikchol Hospital	15.90	15.90	15.80	0.00%	0	aa.aa	14/11
Airports of Thailand	58.50	59.75	58.25	-2.09%	31.96M	aa.aa	14/11
Amarin Printing	3.84	3.84	3.84	0.00%	0	aa.aa	14/11
Aqua Corp	0.33	0.34	0.33	0.00%	751K	aa.aa	03:10:23
Asia Aviation	2.860	2.880	2.840	+0.70%	2.63M	aa.aa	03:13:07
Asia Hotel	6.70	6.70	6.65	0.00%	0	aa.aa	14/11
Asian Marine Services	1.590	1.620	1.590	+1.27%	276K	aa.aa	03:07:34
Asphere Innovations PCL	3.620	3.660	3.620	-0.55%	111.7K	aa.aa	03:11:24
B 52 Capital PCL	0.34	0.34	0.34	-2.86%	10.5K	aa.aa	03:08:37
Bangkok Chain Hospital	16.60	16.70	16.50	+0.61%	728.6K	aa.aa	03:12:18
Begistics	0.08	0.08	0.08	0.00%	81.6K	aa.aa	03:12:27
Beauty Community	0.410	0.420	0.410	-2.38%	159.5K	aa.aa	03:12:55
BEC World	3.96	3.96	3.94	0.00%	5.1K	aa.aa	03:09:58
Berli Jucker	22.60	22.90	22.60	-0.44%	479.5K	aa.aa	03:12:00
Better World	0.45	0.47	0.44	-2.17%	16.87M	aa.aa	03:12:30
Bangkok Dusit Medical	27.00	27.25	26.75	0.00%	10.56M	aa.aa	03:11:48
BTS	4.86	4.90	4.80	-0.82%	19.64M	aa.aa	03:12:59
BTS Rail Mass Transit	3.18	3.20	3.18	0.00%	229.3K	aa.aa	03:10:10
Bumrungrad Hospital	208.00	209.00	204.00	-0.95%	3.04M	aa.aa	03:12:59
Central Plaza Hotel	36.25	36.50	35.50	+4.32%	778.2K	aa.aa	03:12:44
Chiang Mai Ram	1.820	1.820	1.820	+1.68%	100	aa.aa	03:04:00
Chularat Hospital	2.880	2.900	2.880	0.00%	3.6M	aa.aa	03:11:15
City Sports Recreation	81.00	81.00	81.00	0.00%	0	aa.aa	15/10
Communication System	0.980	0.990	0.970	-1.01%	920.5K	aa.aa	03:10:38
CP All PCL	64.50	64.75	62.75	+2.38%	37.28M	aa.aa	14/11
Dusit Thani	11.50	11.50	11.50	+0.88%	5.1K	aa.aa	03:10:55
Erawan Group	3.92	3.92	3.88	0.00%	1.17M	aa.aa	03:11:27
Far East DDB	178.50	178.50	174.00	0.00%	0	aa.aa	13/11
General Environmental	0.48	0.49	0.47	+2.13%	62K	aa.aa	03:12:38
GMM Grammy	8.10	8.20	8.10	-2.99%	10.1K	aa.aa	03:11:48
Grande Asset Hotels	0.09	0.09	0.09	0.00%	241.7K	aa.aa	03:12:09
Home Product Center	9.45	9.55	9.30	+1.61%	25.62M	aa.aa	14/11
ICC Intl	33.25	33.50	33.25	0.00%	0	aa.aa	14/11
IT City	5.200	5.200	5.200	0.00%	5.8K	aa.aa	03:09:47
Karmarts	10.90	11.00	10.90	-2.68%	186.7K	aa.aa	02:59:20
Laguna Resorts Hotels	39.25	39.50	38.00	0.00%	0	aa.aa	14/11
Loxley PCL	1.400	1.400	1.400	-0.71%	1.5K	aa.aa	02:58:20
Zalekta PCL	0.910	0.910	0.890	0.00%	600	aa.aa	03:13:23
Major Cineplex	14.40	14.60	14.40	-0.69%	21.9K	aa.aa	03:03:19
Mandarin Hotel	30.75	30.75	30.75	0.00%	0	aa.aa	07/11
Matching Maximize	1.360	1.360	1.360	-3.55%	100	aa.aa	03:02:08
Matichon	6.55	6.55	6.55	0.00%	0	aa.aa	14/11
MC Group	11.00	11.10	11.00	-0.90%	41.5K	aa.aa	03:10:50
MCOT PCL	5.85	6.15	5.75	0.00%	0	aa.aa	14/11
Mega Lifesciences	36.25	36.75	36.25	-0.68%	54.1K	aa.aa	02:59:06
Mida Assets	0.41	0.41	0.41	-2.38%	2.5K	aa.aa	03:12:14
Minor Intl	25.25	25.75	25.25	-1.94%	12.81M	aa.aa	14/11
Namyong Terminal	3.02	3.02	3.00	+0.67%	746.8K	aa.aa	03:12:34
Nation Multimedia	0.05	0.05	0.04	0.00%	1.1K	aa.aa	03:11:01
Nonthavej Hospital	31.75	32.00	31.75	0.00%	6K	aa.aa	03:11:57
Bound Beyond PCL	8.30	8.40	8.30	-1.19%	20.5K	aa.aa	03:03:17
Prakit	11.10	11.20	11.10	0.00%	0	aa.aa	14/11
Precious Shipping	8.00	8.05	8.00	0.00%	492.5K	aa.aa	03:12:18
Principal Capital	3.36	3.38	3.32	-0.59%	372.8K	aa.aa	03:12:30
Ramkhamhaeng Hospital	23.00	23.00	22.90	+0.88%	8.3K	aa.aa	03:08:31
Regional Container	27.50	27.75	27.50	-0.90%	149.4K	aa.aa	03:12:54
Royal Orchid	2.30	2.30	2.10	0.00%	0	aa.aa	14/11
RS	5.95	5.95	5.90	+0.85%	223.3K	aa.aa	03:09:03
Saha Pathana Inter	65.75	65.75	65.75	0.00%	0	aa.aa	14/11
Saha Pathanapibul	58.50	58.50	58.25	+0.43%	2.4K	aa.aa	03:13:18
Shangri La Hotel	50.00	50.00	50.00	0.00%	0	aa.aa	14/11
Siam Global	15.70	15.70	15.60	0.00%	232K	aa.aa	03:11:43
Sikarin	9.20	9.20	9.20	0.00%	500	aa.aa	03:09:05
Singer	9.30	9.40	9.25	-1.06%	767.7K	aa.aa	03:12:57
Srivichaivejvivat	10.30	10.30	10.10	+1.98%	80.8K	aa.aa	03:11:11
TKS Tech	6.65	6.70	6.65	0.00%	5.7K	aa.aa	03:03:26
Thonburi Medical Centre	96.00	96.75	93.75	0.00%	0	aa.aa	14/11
Thoresen Thai Agencies	5.80	5.85	5.75	+0.87%	1.29M	aa.aa	03:13:11
VGI Global Media	2.52	2.54	2.50	-1.56%	7.79M	aa.aa	03:09:19
Vibhavadi Medical Center	1.950	1.970	1.870	+5.41%	4.2M	aa.aa	03:13:15
Wattana Karnpaet	64.00	64.00	64.00	0.00%	0	aa.aa	12/11
Wave Entertainment	0.120	0.120	0.110	+9.09%	139.3K	aa.aa	03:06:21
Workpoint	8.20	8.20	8.15	+1.23%	8.6K	aa.aa	03:03:47
Kiattana Transport	0.34	0.34	0.33	0.00%	81.1K	aa.aa	03:11:41
Mono Tech	1.620	1.630	1.610	0.00%	1.12M	aa.aa	03:11:47
Krungdhep Sophon	325.00	325.00	325.00	0.00%	0	aa.aa	14/11
TSTE PCL	14.50	14.60	14.50	0.00%	0	aa.aa	12/11
Siam Wellness	7.25	7.35	7.25	-1.36%	175.6K	aa.aa	03:12:00
Bangkok Airways	23.90	23.90	23.80	+0.84%	47.3K	aa.aa	02:58:25
Plan B Media	7.60	7.60	7.45	+1.33%	659.3K	aa.aa	03:13:17
WICE Logistics	5.150	5.150	5.150	0.00%	39.1K	aa.aa	03:13:18
Bangkok Expressway Metro	7.60	7.65	7.60	-0.65%	868.2K	aa.aa	03:12:54
BIG Camera	0.39	0.42	0.39	-7.14%	3.57M	aa.aa	03:12:47
Com7	27.25	27.75	27.25	-0.91%	590.4K	aa.aa	03:12:43
Ekachai Medical	6.50	6.50	6.50	+0.78%	16K	aa.aa	03:08:50
JWD InfoLogistics	11.70	11.90	11.70	-1.68%	138.3K	aa.aa	03:07:58
Ladprao Hospital	4.36	4.36	4.34	+1.40%	15.1K	aa.aa	03:07:53
OHTL	357.00	358.00	357.00	0.00%	0	aa.aa	14/11
Plus Tech Innovation PCL	1.26	1.47	1.22	0.00%	0	aa.aa	14/11
Rajthanee Hospital	24.70	24.90	24.70	0.00%	158.4K	aa.aa	03:12:40
FN Factory Outlet	0.920	0.920	0.920	-1.08%	1.2K	aa.aa	03:12:05
Ratchaphruek Hospital	5.60	5.60	5.55	0.00%	154.1K	aa.aa	03:09:42
Triple i Logistics	5.80	5.80	5.70	0.00%	0	aa.aa	14/11
Prima Marine	9.05	9.10	9.00	+0.56%	495.4K	aa.aa	02:59:02
Wattanapat Hospital	10.800	10.900	10.700	0.00%	72.5K	aa.aa	03:10:47
Rich Sport	1.98	2.00	1.98	+0.51%	80.9K	aa.aa	03:09:20
Sahathai Terminal	1.170	1.200	1.140	+5.41%	35.1K	aa.aa	03:11:34
Grand Prix	1.670	1.670	1.610	+2.45%	20.1K	aa.aa	03:02:42
Thonburi Healthcare	15.90	16.20	15.90	-0.63%	120.7K	aa.aa	03:10:22
Praram 9 Hospital	26.25	26.50	26.00	-1.87%	146.4K	aa.aa	03:12:31
SISB	31.75	32.00	31.75	0.00%	67.8K	aa.aa	03:12:08
Veranda Resort	5.25	5.35	5.20	0.00%	0	aa.aa	14/11
Thailand Future	6.45	6.45	6.40	+1.57%	993.2K	aa.aa	03:13:03
Dohome	9.90	9.95	9.85	0.00%	491.2K	aa.aa	03:13:24
Index Living Mall	17.40	17.60	17.20	+1.75%	288.5K	aa.aa	03:13:18
Copperwired	2.260	2.280	2.260	-0.88%	6.3K	aa.aa	03:09:55
S Hotels And Resorts	2.080	2.080	2.060	+0.97%	647.5K	aa.aa	03:12:50
Central Retail	33.25	33.25	32.75	+1.53%	626.6K	aa.aa	03:13:16
Successmore Being	3.68	3.70	3.64	-2.65%	55.5K	aa.aa	03:12:19
Siamrajathanee	4.84	4.84	4.80	-2.81%	6.9K	aa.aa	02:59:47
Sabuy	0.54	0.58	0.49	-10.00%	10.4M	aa.aa	03:12:54
KEX Express	2.06	2.10	2.06	+0.98%	167K	aa.aa	03:12:58
Don Muang Tollway PCL	11.60	11.60	11.50	+0.87%	13.7K	aa.aa	03:11:24
Mena Transport PCL	1.26	1.29	1.26	-1.56%	163.2K	aa.aa	03:12:23
Sun Vending Technology PCL	1.61	1.61	1.61	+1.26%	20.1K	aa.aa	03:00:10
One Enterprise PCL	3.72	3.76	3.70	0.00%	714.8K	aa.aa	03:13:06
SAMART Aviation Solutions PCL	23.20	23.50	23.20	-0.43%	8.7K	aa.aa	03:08:05
Moshi Moshi Retail	48.50	48.75	48.50	0.00%	78.7K	aa.aa	03:11:15
Master Style PCL	46.75	47.50	46.00	+0.54%	1.07M	aa.aa	03:12:59
PRTR PCL	4.46	4.50	4.46	-0.89%	29.6K	aa.aa	03:12:53
Patrangsit Healthcare PCL	16.20	16.30	16.20	-1.22%	189.7K	aa.aa	03:12:39
Sino Logistics	1.08	1.14	1.08	+4.85%	273.5K	aa.aa	03:13:12
Tanachira Retail	8.70	8.80	8.70	-0.57%	212K	aa.aa	03:13:24
Euroasia Total Logistics PCL	0.63	0.63	0.63	+1.61%	67.4K	aa.aa	03:12:42
Safe Fertility PCL	13.00	13.00	13.00	0.00%	1.2K	aa.aa	03:07:17
Asia Network International PCL	4.26	4.28	4.24	+1.91%	13K	aa.aa	03:07:33
Advice IT Infinite PCL	6.10	6.15	6.00	+1.67%	764.8K	aa.aa	03:12:36
Bangkok Genomics Innovation PCL	2.36	2.38	2.36	-0.84%	428.9K	aa.aa	03:11:39
CP Axtra Public	34.25	34.50	34.00	0.00%	186.1K	aa.aa	03:12:47
Medeze PCL	8.15	8.15	8.05	+0.62%	432.4K	aa.aa	03:12:08

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,918.00

+414.00

+1.08%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,081.50

+2.1

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE) Live

SET Services Constituents List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL