SET Resources (THRESOURC) Live

Thailand

Currency in THB

171.77

+0.41(+0.24%)

Closed·27/02

Day's Range

171.01

173.69

52 wk Range

122.75

174.80

SET Resources Constituents List

Real-time streaming quotes of the SET Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Resources Index.

						Upside
Asian Insulators	3.080	3.080	3.040	0.00%	237.78K	aa.aa	27/02
Bangchak Corp	37.75	37.75	36.50	+1.34%	10.39M	aa.aa	27/02
Bangkok Aviation Fuel	9.65	9.80	9.50	-1.53%	350.5K	aa.aa	27/02
Banpu	5.70	5.90	5.70	-2.56%	41.77M	aa.aa	27/02
CK Power	2.52	2.60	2.52	-1.56%	6.5M	aa.aa	27/02
Eastern Printing	1.22	1.23	1.17	+1.67%	152.91K	aa.aa	27/02
Eastern Water	2.86	2.98	2.82	+0.70%	3.06M	aa.aa	27/02
Electricity Generating	123.50	124.50	123.00	-0.40%	1.19M	aa.aa	27/02
Gunkul Engineering	2.480	2.540	2.420	-1.59%	30.5M	aa.aa	27/02
IRPC PCL	1.42	1.43	1.36	+3.65%	86.47M	aa.aa	27/02
Bio Green Energy Tech PCL	0.19	0.20	0.18	0.00%	1.53M	aa.aa	27/02
Lanna Resources	15.00	15.10	14.90	0.00%	962.5K	aa.aa	27/02
All Energy Utilities PCL	0.10	0.10	0.08	+11.11%	1.88M	aa.aa	27/02
MDX	2.820	2.860	2.700	+2.92%	2.43M	aa.aa	27/02
PTG Energy	9.95	10.10	9.70	+1.53%	16.49M	aa.aa	27/02
PTT PCL	37.00	37.75	37.00	-0.67%	212.33M	aa.aa	27/02
PTT Exploration	137.00	137.00	134.00	+2.24%	17.77M	aa.aa	27/02
Ratchaburi Electricity	31.00	31.75	30.75	-2.36%	6.79M	aa.aa	27/02
RPCG PCL	0.29	0.31	0.29	-6.45%	1.22M	aa.aa	27/02
Ratch Pathana Energy PCL	2.54	2.54	2.48	+0.79%	20.03K	aa.aa	27/02
Siamgas Petrochemicals	7.65	7.65	7.50	+1.32%	357.55K	aa.aa	27/02
SPCG	9.25	9.35	9.15	+1.09%	1.45M	aa.aa	27/02
Superblock	0.12	0.13	0.11	-7.69%	15.94M	aa.aa	27/02
Susco	2.200	2.260	2.180	-2.65%	1.43M	aa.aa	27/02
Thai Capital	0.29	0.29	0.28	+3.57%	326.69K	aa.aa	27/02
Thai Oil	54.75	54.75	52.00	+3.79%	20.4M	aa.aa	27/02
Nova Empire PCL	8.00	9.50	7.80	+2.56%	3.04K	aa.aa	26/02
TTW PCL	9.40	9.45	9.40	-0.53%	4.55M	aa.aa	27/02
Asia Green Energy	1.18	1.30	1.16	-15.71%	9.9M	aa.aa	27/02
AI Energy	1.09	1.12	1.09	0.00%	990.86K	aa.aa	27/02
Energy Absolute	3.02	3.10	2.94	+3.42%	98.15M	aa.aa	27/02
Sea Oil	3.500	3.540	3.280	+6.71%	754.57K	aa.aa	27/02
Thai Agro Energy	0.56	0.56	0.54	0.00%	1.27M	aa.aa	27/02
Thai Solar Energy	0.450	0.460	0.430	-2.17%	3.34M	aa.aa	27/02
Advanced Connection	0.41	0.42	0.41	0.00%	3.04M	aa.aa	27/02
Prime Road Power PCL	0.07	0.07	0.06	0.00%	876.83K	aa.aa	27/02
Global Power Synergy	43.50	44.00	42.75	+1.16%	5.55M	aa.aa	27/02
Green Resources	0.63	0.63	0.61	0.00%	143.93K	aa.aa	27/02
Scan Inter	0.400	0.400	0.380	0.00%	272.8K	aa.aa	27/02
Star Petroleum Refining	7.60	7.70	7.55	+0.66%	13.82M	aa.aa	27/02
North Bangkok Power Plant	6.20	6.20	6.15	-1.59%	961.01K	aa.aa	27/02
BCPG	8.10	8.50	8.00	-4.14%	33.88M	aa.aa	27/02
Banpu Power	11.90	12.30	11.90	-2.46%	252.39K	aa.aa	27/02
TPI Polene Power	1.96	1.98	1.95	-1.01%	3.47M	aa.aa	27/02
Wha Utilities	5.05	5.15	4.96	-0.98%	6.24M	aa.aa	27/02
BGrimm Power	15.30	15.70	15.20	+0.66%	16.6M	aa.aa	27/02
Buriram Sugar Unit	3.88	3.88	3.86	+0.52%	353.92K	aa.aa	27/02
Sermsang Power	3.38	3.50	3.32	-0.59%	1.19M	aa.aa	27/02
Sakol Energy	0.15	0.17	0.15	-6.25%	163.72K	aa.aa	27/02
WP Energy	3.76	3.78	3.74	0.00%	368.34K	aa.aa	27/02
Absolute Clean Energy	1.29	1.30	1.28	0.00%	3.23M	aa.aa	27/02
Super Energy Power	5.90	5.95	5.85	-4.84%	414.31K	aa.aa	27/02
Khonburi Sugar	8.35	8.40	8.30	-1.18%	463.16K	aa.aa	27/02
PTT Oil and Retail Business PCL	13.40	13.70	13.40	-1.47%	47.7M	aa.aa	27/02
Earth Tech Environment PCL	0.63	0.65	0.62	-1.56%	12.19M	aa.aa	27/02
Ubon Bio Ethanol	0.46	0.46	0.45	0.00%	1.63M	aa.aa	27/02
BBGI PCL	3.26	3.30	3.26	-1.21%	295.91K	aa.aa	27/02
Thachang Green Energy PCL	1.39	1.40	1.37	+2.96%	178.4K	aa.aa	27/02
Gulf Dev PCL	62.00	63.25	61.75	+0.40%	81.71M	aa.aa	27/02
Atlas Energy PCL	1.92	1.97	1.91	0.00%	8.21M	aa.aa	27/02

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,138.41

-23.15

-0.38%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,906.00

+72.0

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
Ashtead Group	5,326.0	-0.04%	30.46M
HSBC	1,393.60	-0.31%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Gl Events	34.45	+65.23%	2.00
Altona Rare Earths	3.90	+27.87%	51.23M
Xtract Resources	1.200	+25.00%	16.55M
Senior PLC	308.00	+19.61%	13.31M
Sunrise	0.0325	+18.18%	21.74M
MediaZest	0.1300	+18.18%	67.50M
Hardide	38.00	+15.15%	2.03M

Name	Last	Chg. %	Vol.
BSF Enterprise	1.75	-93.66%	2.74M
Macau Property	5.05	-17.63%	40.14K
Karelian Diamond	0.43	-16.00%	11.02M
Proximus	6.98	-15.92%	191.84K
Harvest Minerals Ltd	0.28	-15.38%	1.69M
Flutter Entertainment	7,712.0	-14.99%	1.08M
Future Fintech	1.45	-13.17%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
IAG	423.70	-7.35%	50.82M
London Stock Exchange	8,860.0	+4.24%	4.02M
Barclays	452.85	-4.19%	96.98M
BP	477.65	+0.71%	50.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaa Aaaaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaaaaa	821.80	+31.34%	1,079.35
Aaa Aaaaaaa A	821.80	+31.34%	1,079.35
A Aaa	477.65	+31.20%	626.68
Aaaaaaaaaaa	477.65	+31.20%	626.68
Aa A Aaa Aaaaaaaaaa	2,201.00	+30.71%	2,876.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaa Aaaaaaaa	1,314.00	+54.40%	2,028.82
Aaaaaaaaa	821.80	+31.34%	1,079.35
Aaa Aaaaaaa A	821.80	+31.34%	1,079.35
A Aaa	477.65	+31.20%	626.68
Aaaaaaaaaaa	477.65	+31.20%	626.68
Aa A Aaa Aaaaaaaaaa	2,201.00	+30.71%	2,876.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC) Live

SET Resources Constituents List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks