SET Resources (THRESOURC) Live

Thailand

Currency in THB

167.39

+0.18(+0.11%)

Closed·09:51:56

Day's Range

165.87

167.98

52 wk Range

122.75

167.98

SET Resources Constituents List

Real-time streaming quotes of the SET Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Resources Index.

						Upside
Asian Insulators	3.040	3.060	3.040	-0.65%	69.2K	aa.aa	09:19:08
Bangchak Corp	36.00	36.50	35.25	0.00%	18.59M	aa.aa	09:35:24
Bangkok Aviation Fuel	9.20	9.40	9.10	-1.08%	447.7K	aa.aa	09:35:24
Banpu	5.75	5.85	5.65	-1.71%	52.85M	aa.aa	09:29:22
CK Power	2.52	2.56	2.48	0.00%	6.39M	aa.aa	09:35:24
Eastern Printing	1.16	1.18	1.16	-1.69%	83.7K	aa.aa	09:35:24
Eastern Water	2.10	2.14	2.08	-2.78%	770.6K	aa.aa	09:35:24
Electricity Generating	123.00	125.50	122.00	+0.41%	1.86M	aa.aa	09:35:24
Gunkul Engineering	2.220	2.280	2.200	+0.91%	55.84M	aa.aa	09:35:24
IRPC PCL	1.31	1.32	1.27	+1.55%	92.12M	aa.aa	09:35:24
Bio Green Energy Tech PCL	0.18	0.18	0.17	+5.88%	267.5K	aa.aa	09:35:24
Lanna Resources	15.70	15.80	15.60	+0.64%	267.2K	aa.aa	09:35:24
All Energy Utilities PCL	0.09	0.09	0.08	+12.50%	1.24M	aa.aa	09:29:28
MDX	2.520	2.600	2.520	+0.80%	695K	aa.aa	09:35:24
PTG Energy	9.20	9.30	9.10	-1.08%	13.6M	aa.aa	09:35:24
PTT PCL	35.75	36.00	35.50	-0.69%	89.52M	aa.aa	09:35:24
PTT Exploration	135.50	136.50	135.00	-0.73%	12.84M	aa.aa	09:35:24
Ratchaburi Electricity	31.25	32.00	31.00	-0.79%	5.21M	aa.aa	09:35:24
RPCG PCL	0.29	0.30	0.28	-3.33%	839.2K	aa.aa	09:35:24
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.79%	27.5K	aa.aa	09:05:08
Siamgas Petrochemicals	7.50	7.50	7.45	0.00%	87.2K	aa.aa	09:35:24
SPCG	10.10	10.20	10.00	+1.00%	929.2K	aa.aa	09:35:24
Superblock	0.12	0.12	0.11	0.00%	10.43M	aa.aa	09:35:24
Susco	2.300	2.320	2.280	-0.86%	871.3K	aa.aa	09:35:24
Thai Capital	0.26	0.27	0.25	-3.70%	852.7K	aa.aa	09:35:24
Thai Oil	51.50	52.25	51.00	0.00%	13.39M	aa.aa	09:29:31
Nova Empire PCL	8.10	8.15	8.10	-1.82%	500	aa.aa	07:15:05
TTW PCL	9.30	9.35	9.25	+0.54%	2.45M	aa.aa	09:35:24
Asia Green Energy	1.37	1.40	1.32	+3.01%	2.99M	aa.aa	09:35:24
AI Energy	1.08	1.08	1.06	+0.93%	847.7K	aa.aa	09:35:24
Energy Absolute	3.22	3.32	3.18	-1.83%	88.8M	aa.aa	09:35:24
Sea Oil	3.380	3.400	3.280	+3.68%	1.37M	aa.aa	09:35:24
Thai Agro Energy	0.54	0.55	0.53	+3.85%	536.1K	aa.aa	09:35:24
Thai Solar Energy	0.470	0.480	0.460	+2.17%	1.71M	aa.aa	09:35:24
Advanced Connection	0.48	0.49	0.46	+6.67%	11.95M	aa.aa	09:35:24
Prime Road Power PCL	0.06	0.06	0.05	0.00%	2.24M	aa.aa	09:35:24
Global Power Synergy	43.00	43.75	41.25	+4.24%	17.07M	aa.aa	09:27:50
Green Resources	0.65	0.66	0.65	+1.56%	45.7K	aa.aa	09:29:15
Scan Inter	0.360	0.360	0.340	+2.86%	784.2K	aa.aa	09:35:24
Star Petroleum Refining	7.35	7.50	7.20	+1.38%	26.7M	aa.aa	09:35:24
North Bangkok Power Plant	6.20	6.20	6.15	+0.81%	38.7K	aa.aa	09:35:24
BCPG	7.95	8.70	7.95	-6.47%	41.57M	aa.aa	09:35:24
Banpu Power	12.10	12.20	11.90	+0.83%	229.4K	aa.aa	09:35:24
TPI Polene Power	1.94	1.95	1.92	+0.52%	3.1M	aa.aa	09:35:24
Wha Utilities	4.90	5.00	4.86	-1.21%	8.77M	aa.aa	09:35:24
BGrimm Power	15.10	15.40	14.40	+4.14%	39.84M	aa.aa	09:00:47
Buriram Sugar Unit	3.82	3.82	3.80	+0.53%	237.4K	aa.aa	09:35:24
Sermsang Power	3.22	3.24	3.16	+1.26%	887.3K	aa.aa	09:35:24
Sakol Energy	0.15	0.16	0.14	+7.14%	2.46M	aa.aa	09:35:24
WP Energy	3.80	3.80	3.78	0.00%	106.4K	aa.aa	09:35:24
Absolute Clean Energy	1.30	1.31	1.29	0.00%	972.4K	aa.aa	09:35:24
Super Energy Power	5.80	5.85	5.75	0.00%	107.7K	aa.aa	08:52:08
Khonburi Sugar	8.25	8.30	8.25	+0.61%	8.3K	aa.aa	09:35:24
PTT Oil and Retail Business PCL	14.10	14.40	14.10	-1.40%	29.57M	aa.aa	09:29:22
Earth Tech Environment PCL	0.59	0.60	0.57	+1.72%	7.67M	aa.aa	09:35:24
Ubon Bio Ethanol	0.44	0.46	0.44	-4.35%	3.41M	aa.aa	09:35:24
BBGI PCL	3.10	3.14	3.08	+0.65%	716.7K	aa.aa	09:35:24
Thachang Green Energy PCL	1.36	1.38	1.32	-0.73%	25.3K	aa.aa	09:35:24
Gulf Dev PCL	59.25	59.50	57.75	+1.28%	58.86M	aa.aa	09:35:24
Atlas Energy PCL	1.85	1.86	1.79	+1.09%	11.5M	aa.aa	09:35:24

FTSE 100

10,412.82

+10.38

+0.10%

DAX

24,825.74

-2.09

-0.01%

Euro Stoxx 50

5,996.35

-14.94

-0.25%

S&P 500

6,832.76

-108.71

-1.57%

Nikkei 225

56,927.00

-712.84

-1.24%

Dow Jones

49,451.98

-669.42

-1.34%

FTSE 100 Futures

10,381.50

+5.0

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	588.00	-1.18%	7.61M
Prudential	1,060.00	-2.08%	5.01M
SSE	2,591.00	-0.92%	4.80M
HSBC	1,252.40	-1.12%	3.01M
Relx	2,162.00	+5.36%	2.16M
Rio Tinto PLC	7,052.0	-2.21%	785.83K
AstraZeneca	15,042.0	+0.91%	352.15K

Name	Last	Chg. %	Vol.
Anglesey	6.000	+788.89%	519.00
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	457.23	+418.58%	2.00
Kitron	94.25	+130.72%	8.18K
COSMO Pharma	114.80	+110.64%	56.00
Royal Gold	281.0000	+104.23%	61.00
Investor B	357.71	+88.98%	39.87K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	79.00
Soltec Power	0.54	-82.58%	851.00
REC Silicon	0.43	-63.56%	442.00
MindMaze Therapeutics Holding	1.07	-61.92%	1.00
Kinnevik B	66.06	-60.58%	41.63K
Intellia Therapeutics Inc	11.50	-53.54%	152.00
Barco	10.680	-53.34%	3.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Relx	2,162.00	+5.36%	2.16M
Schroders	585.5	-0.34%	5.26M
Rolls-Royce Holdings	1,266.50	+3.30%	2.19M
British American Tobacco	4,360.0	-1.00%	601.17K
Lloyds Banking	101.70	-0.73%	23.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	453.55	+43.53%	650.98
Aaaaaaaa Aa Aa	453.55	+43.53%	650.98
Aaaaa Aa	1,574.00	+41.61%	2,228.94
Aaaaa	1,574.00	+41.61%	2,228.94
Aaaaaa Aaaaaaaaaa	804.20	+37.24%	1,103.68
A Aaaaaaa	804.20	+37.24%	1,103.68
Aaaa Aa	3,359.00	+36.39%	4,581.34

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	453.55	+43.53%	650.98
Aaaaaaaa Aa Aa	453.55	+43.53%	650.98
Aaaaa Aa	1,574.00	+41.61%	2,228.94
Aaaaa	1,574.00	+41.61%	2,228.94
Aaaaaa Aaaaaaaaaa	804.20	+37.24%	1,103.68
A Aaaaaaa	804.20	+37.24%	1,103.68
Aaaa Aa	3,359.00	+36.39%	4,581.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC) Live

SET Resources Constituents List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks