SET Resources (THRESOURC) Live

Thailand

Currency in THB

171.35

-1.46(-0.84%)

Closed·11:49:59

Day's Range

170.86

173.41

52 wk Range

125.92

177.19

SET Resources Constituents List

Real-time streaming quotes of the SET Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Resources Index.

						Upside
Asian Insulators	2.900	2.920	2.900	0.00%	65.7K	aa.aa	11:49:59
Bangchak Corp	34.00	34.50	33.75	-1.45%	3.33M	aa.aa	11:49:59
Bangkok Aviation Fuel	8.90	9.15	8.90	-2.73%	436.7K	aa.aa	11:49:59
Banpu	5.45	5.55	5.45	0.00%	17.73M	aa.aa	11:49:59
CK Power	2.30	2.32	2.30	0.00%	2.6M	aa.aa	11:49:59
Eastern Printing	1.07	1.08	1.07	0.00%	84.8K	aa.aa	11:49:59
Eastern Water	4.38	4.40	4.16	+5.29%	5.19M	aa.aa	11:49:59
Electricity Generating	115.00	116.00	115.00	0.00%	228K	aa.aa	11:49:59
Gunkul Engineering	3.880	3.900	3.820	+2.65%	119.36M	aa.aa	11:49:59
IRPC PCL	1.85	1.88	1.83	0.00%	84.55M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0.26	0.28	0.26	-3.70%	4.77M	aa.aa	11:49:59
Lanna Resources	14.50	14.50	14.30	0.00%	280.1K	aa.aa	11:49:59
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	2.09M	aa.aa	11:49:59
MDX	2.500	2.560	2.480	0.00%	46.1K	aa.aa	11:49:59
PTG Energy	7.25	7.25	7.10	+1.40%	4.5M	aa.aa	11:49:59
PTT PCL	36.25	36.75	36.25	-0.68%	49.29M	aa.aa	11:49:59
PTT Exploration	144.50	145.50	144.00	-1.70%	10.21M	aa.aa	11:49:59
Ratchaburi Electricity	29.50	30.00	29.50	-0.84%	1.68M	aa.aa	11:49:59
RPCG PCL	0.35	0.36	0.35	0.00%	358.3K	aa.aa	11:49:59
Ratch Pathana Energy PCL	2.28	2.28	2.26	0.00%	3.9K	aa.aa	11:49:59
Siamgas Petrochemicals	8.75	8.95	8.75	-1.69%	45.6K	aa.aa	11:49:59
SPCG	8.90	8.95	8.90	-1.11%	333.1K	aa.aa	11:49:59
Superblock	0.12	0.13	0.12	0.00%	60.3M	aa.aa	11:49:59
Susco	2.060	2.100	2.060	0.00%	152.9K	aa.aa	11:49:59
Thai Capital	0.32	0.34	0.32	-5.88%	624K	aa.aa	11:49:59
Thai Oil	45.00	46.00	45.00	-2.17%	8.66M	aa.aa	11:49:59
Nova Empire PCL	7.00	7.00	7.00	0.00%	200	aa.aa	11:49:59
TTW PCL	9.35	9.40	9.30	-0.53%	2.16M	aa.aa	11:49:59
Asia Green Energy	1.33	1.34	1.25	+7.26%	10.27M	aa.aa	11:49:59
AI Energy	1.17	1.19	1.16	0.00%	1.47M	aa.aa	11:49:59
Energy Absolute	3.22	3.28	3.20	+0.63%	111.8M	aa.aa	11:49:59
Sea Oil	3.160	3.180	3.140	0.00%	108.7K	aa.aa	11:49:59
Thai Agro Energy	1.69	1.75	1.69	-3.98%	7.97M	aa.aa	11:49:59
Thai Solar Energy	0.790	0.810	0.780	0.00%	8.86M	aa.aa	11:49:59
Advanced Connection	0.38	0.38	0.37	+2.70%	742.3K	aa.aa	11:49:59
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	114.3K	aa.aa	11:49:59
Global Power Synergy	40.50	40.75	39.75	0.00%	4.26M	aa.aa	11:49:59
Green Resources	0.74	0.75	0.74	0.00%	220K	aa.aa	11:49:59
Scan Inter	0.420	0.430	0.410	-2.33%	614.8K	aa.aa	11:49:59
Star Petroleum Refining	7.35	7.45	7.20	-0.68%	22.95M	aa.aa	11:49:59
North Bangkok Power Plant	6.10	6.15	6.10	-0.81%	41K	aa.aa	11:49:59
BCPG	6.60	6.70	6.55	-0.75%	6.84M	aa.aa	11:49:59
Banpu Power	11.50	11.60	11.40	-0.86%	40.6K	aa.aa	11:49:59
TPI Polene Power	1.75	1.77	1.75	0.00%	2.76M	aa.aa	11:49:59
Wha Utilities	6.00	6.05	5.90	+0.84%	12.69M	aa.aa	11:49:59
BGrimm Power	14.20	14.50	14.00	-0.70%	21.8M	aa.aa	11:49:59
Buriram Sugar Unit	3.72	3.72	3.68	+0.54%	321K	aa.aa	11:49:59
Sermsang Power	3.72	3.76	3.68	+0.54%	471.1K	aa.aa	11:49:59
Sakol Energy	0.18	0.18	0.17	0.00%	39.5K	aa.aa	11:49:59
WP Energy	3.52	3.54	3.50	+0.57%	11.3K	aa.aa	11:49:59
Absolute Clean Energy	1.29	1.29	1.28	0.00%	202.5K	aa.aa	11:49:59
Super Energy Power	5.95	5.95	5.90	+0.85%	30.6K	aa.aa	11:49:59
Khonburi Sugar	9.35	9.40	9.30	+0.54%	122K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12.40	12.40	12.30	+0.81%	4.15M	aa.aa	11:49:59
Earth Tech Environment PCL	0.72	0.74	0.70	0.00%	11.77M	aa.aa	11:49:59
Ubon Bio Ethanol	0.58	0.60	0.57	0.00%	9.09M	aa.aa	11:49:59
BBGI PCL	4.26	4.42	4.24	-2.74%	1.73M	aa.aa	11:49:59
Thachang Green Energy PCL	1.06	1.07	1.06	+0.95%	42.2K	aa.aa	11:49:59
Gulf Dev PCL	63.75	65.25	63.25	-1.16%	83.82M	aa.aa	11:49:59
Atlas Energy PCL	1.80	1.82	1.80	0.00%	1.53M	aa.aa	11:49:59

FTSE 100

10,331.99

-41.21

-0.40%

DAX

24,778.18

+136.33

+0.55%

Euro Stoxx 50

6,140.25

+77.96

+1.29%

S&P 500

7,461.44

+55.71

+0.75%

Nikkei 225

65,416.63

+1,392.03

+2.17%

Dow Jones

51,208.02

+422.01

+0.83%

FTSE 100 Futures

10,344.20

-34.8

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	460.40	+0.97%	16.01M
Glencore	582.90	-2.05%	15.07M
HSBC	1,343.80	-2.00%	9.50M
Beazley	1,282.50	0.00%	5.86M
Standard Chartered	1,881.00	-2.69%	4.59M
GSK plc	1,881.50	-1.65%	4.18M
AstraZeneca	13,552.0	-1.77%	645.06K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.2000	+100,000.00%	0.00
Energous Co	25.99	+1,465.66%	1.00
Jade Road Investments	6.00	+757.14%	3.00
Idex ASA	7.8600	+746.98%	40.00
Nobia AB	14.66	+709.94%	1.32K
Inseego	11.28	+652.00%	15.00
Trane Technologies	470.55	+433.68%	17.00

Name	Last	Chg. %	Vol.
Wirecard	0.0164	-97.61%	2.41K
Booking	168.7	-96.56%	43.89K
iQIYI	1.06	-91.73%	1.04K
Marley Spoon	0.04	-89.19%	24.56K
GAM Holding	0.0678	-83.77%	8.53K
Kinnevik AB	72.10	-83.61%	700.00
REC Silicon	0.21	-82.20%	2.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,272.20	+1.05%	3.16M
EasyJet	480.90	+3.15%	4.64M
Mercantile Ports & Logistics	1.450	-12.12%	19.85M
Scottish Mortgage	1,455.00	+1.18%	1.64M
RC365 Holding	3.97	+126.86%	29.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A	256.87	+39.56%	358.49
Aaaaaaa	256.87	+39.56%	358.49
Aaaaaaaaaaaaa	284.90	+36.44%	388.72
Aa Aa Aa Aaaaaa	284.90	+36.44%	388.72
Aaaaaaaaaaaaaaa	1,515.0	+32.80%	2,011.9
Aaa A Aaaa	1,515.0	+32.80%	2,011.9
A Aaaaa A	1,883.00	+31.68%	2,479.53

Name	Last	Upside	Fair Value
Aaaaaa Aa A	256.87	+39.56%	358.49
Aaaaaaa	256.87	+39.56%	358.49
Aaaaaaaaaaaaa	284.90	+36.44%	388.72
Aa Aa Aa Aaaaaa	284.90	+36.44%	388.72
Aaaaaaaaaaaaaaa	1,515.0	+32.80%	2,011.9
Aaa A Aaaa	1,515.0	+32.80%	2,011.9
A Aaaaa A	1,883.00	+31.68%	2,479.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1098.0%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.2%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.3%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC) Live

SET Resources Constituents List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks