SET Resources (THRESOURC) Live

Thailand

Currency in THB

160.47

-0.51(-0.32%)

Delayed Data·07:51:12

Day's Range

159.69

161.75

52 wk Range

122.75

174.80

SET Resources Constituents List

Real-time streaming quotes of the SET Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Resources Index.

						Upside
Asian Insulators	3.000	3.020	2.980	+1.35%	66.5K	aa.aa	07:19:23
Bangchak Corp	38.25	39.25	37.50	+0.66%	6.79M	aa.aa	07:50:27
Bangkok Aviation Fuel	8.45	8.55	8.45	+1.20%	63.2K	aa.aa	07:38:26
Banpu	5.75	5.90	5.65	-2.54%	52.29M	aa.aa	07:48:27
CK Power	2.26	2.30	2.26	0.00%	5.39M	aa.aa	07:50:56
Eastern Printing	1.16	1.16	1.15	0.00%	21K	aa.aa	07:22:17
Eastern Water	2.60	2.60	2.52	+3.17%	530.1K	aa.aa	07:50:40
Electricity Generating	110.00	110.50	109.50	+0.46%	465.9K	aa.aa	07:29:16
Gunkul Engineering	2.140	2.220	2.140	-2.73%	36.31M	aa.aa	07:50:50
IRPC PCL	1.45	1.51	1.41	+3.57%	197.67M	aa.aa	07:47:33
Bio Green Energy Tech PCL	0.24	0.26	0.23	+4.35%	19.51M	aa.aa	07:48:18
Lanna Resources	15.50	15.70	15.40	-0.64%	355.6K	aa.aa	07:37:24
All Energy Utilities PCL	0.10	0.11	0.09	0.00%	22.3M	aa.aa	07:45:15
MDX	2.360	2.360	2.320	+2.61%	34.2K	aa.aa	05:29:16
PTG Energy	8.10	8.35	8.05	0.00%	12.53M	aa.aa	07:50:25
PTT PCL	33.50	34.00	33.50	-1.47%	34.94M	aa.aa	07:35:37
PTT Exploration	147.00	149.00	146.50	-1.34%	9.98M	aa.aa	07:31:07
Ratchaburi Electricity	29.00	29.00	28.25	+1.75%	1.63M	aa.aa	07:21:54
RPCG PCL	0.30	0.32	0.30	-3.23%	1.32M	aa.aa	07:50:16
Ratch Pathana Energy PCL	2.50	2.68	2.50	+8.70%	31.2K	aa.aa	05:04:06
Siamgas Petrochemicals	7.60	7.60	7.50	-1.30%	160.1K	aa.aa	07:11:17
SPCG	9.10	9.15	9.05	0.00%	256.9K	aa.aa	07:49:59
Superblock	0.11	0.11	0.10	+10.00%	2.57M	aa.aa	07:50:29
Susco	2.080	2.080	2.060	0.00%	481.9K	aa.aa	07:28:39
Thai Capital	0.30	0.32	0.29	-3.23%	1.08M	aa.aa	07:04:40
Thai Oil	47.50	48.25	47.00	+1.60%	17.2M	aa.aa	07:48:54
Nova Empire PCL	7.70	7.70	7.70	0.00%	0	aa.aa	12/03
TTW PCL	9.10	9.15	9.05	+0.55%	1.97M	aa.aa	07:50:46
Asia Green Energy	1.35	1.38	1.35	-1.46%	1.51M	aa.aa	07:49:20
AI Energy	1.24	1.27	1.23	+3.33%	5.54M	aa.aa	07:50:21
Energy Absolute	2.60	2.66	2.56	-1.52%	32.41M	aa.aa	07:49:25
Sea Oil	3.680	3.720	3.680	-1.60%	436K	aa.aa	07:51:08
Thai Agro Energy	0.80	0.84	0.80	+3.90%	4.66M	aa.aa	07:49:43
Thai Solar Energy	0.520	0.560	0.520	+1.96%	8.84M	aa.aa	07:48:54
Advanced Connection	0.38	0.39	0.38	-2.56%	613.6K	aa.aa	05:19:43
Prime Road Power PCL	0.05	0.06	0.05	0.00%	125.7K	aa.aa	07:20:35
Global Power Synergy	33.75	34.50	33.25	0.00%	8.82M	aa.aa	07:48:13
Green Resources	0.60	0.62	0.58	0.00%	0	aa.aa	17/03
Scan Inter	0.350	0.350	0.340	-5.41%	60.7K	aa.aa	07:39:14
Star Petroleum Refining	7.20	7.35	7.10	-3.36%	25.61M	aa.aa	07:48:11
North Bangkok Power Plant	6.15	6.15	6.05	+0.82%	259.1K	aa.aa	07:45:26
BCPG	6.35	6.55	6.30	-0.78%	12.84M	aa.aa	07:50:28
Banpu Power	12.00	12.20	11.90	-1.64%	141.9K	aa.aa	06:57:36
TPI Polene Power	1.83	1.85	1.83	-1.08%	237.2K	aa.aa	07:48:58
Wha Utilities	4.42	4.44	4.36	0.00%	5.07M	aa.aa	07:34:42
BGrimm Power	11.60	11.90	11.50	-0.85%	13.42M	aa.aa	07:50:36
Buriram Sugar Unit	3.72	3.72	3.70	+0.54%	238.3K	aa.aa	07:10:58
Sermsang Power	3.40	3.44	3.38	+0.59%	102.1K	aa.aa	07:42:42
Sakol Energy	0.15	0.15	0.15	0.00%	22.2K	aa.aa	06:57:36
WP Energy	3.76	3.78	3.74	0.00%	44.7K	aa.aa	07:17:31
Absolute Clean Energy	1.29	1.30	1.28	0.00%	866.7K	aa.aa	07:49:15
Super Energy Power	5.70	5.80	5.70	0.00%	39.4K	aa.aa	07:04:31
Khonburi Sugar	8.25	8.25	8.20	0.00%	185K	aa.aa	07:18:09
PTT Oil and Retail Business PCL	11.40	11.80	11.30	-2.56%	37.33M	aa.aa	07:48:36
Earth Tech Environment PCL	0.63	0.64	0.62	+1.61%	2.31M	aa.aa	07:11:43
Ubon Bio Ethanol	0.60	0.62	0.59	+3.45%	19.88M	aa.aa	07:50:55
BBGI PCL	4.18	4.28	4.14	0.00%	2.76M	aa.aa	07:44:26
Thachang Green Energy PCL	1.28	1.32	1.19	+7.56%	432.1K	aa.aa	07:28:12
Gulf Dev PCL	57.00	57.75	56.50	+0.88%	38.04M	aa.aa	07:48:38
Atlas Energy PCL	1.80	1.87	1.79	-2.17%	6.02M	aa.aa	07:49:22

FTSE 100

10,415.95

+12.35

+0.12%

DAX

23,871.72

+150.96

+0.64%

Euro Stoxx 50

5,814.65

+45.40

+0.79%

S&P 500

6,716.09

+16.71

+0.25%

Nikkei 225

55,318.00

+1,687.50

+3.15%

Dow Jones

46,993.26

+46.85

+0.10%

FTSE 100 Futures

10,417.50

-5.0

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,219.80	+1.01%	342.58K
Shell	3,438.0	-1.04%	294.50K
Prudential	1,114.00	+1.74%	156.31K
Anglo American	3,205.0	+2.23%	67.75K
AstraZeneca	14,366.0	-0.25%	30.96K
Qinetiq	502.50	-0.10%	7.91K
Elementis	152.80	-0.78%	5.00

Name	Last	Chg. %	Vol.
CapForce	24.00	0.00%	0.00
Ashington Innovation	0.38	0.00%	0.00
Trustpilot Group	235.00	+1.03%	82.75K
Atlantic Lithium	19.12	+3.35%	493.09K
Videndum	2.48	-0.80%	45.46K
Aquila European Renewables	22.80	0.00%	0.00
Raspberry Pi Holdings	336.13	-3.13%	63.56K

Name	Last	Chg. %	Vol.
Kala Pharma	0.25	-96.37%	500.00
Kinnevik B	53.65	-67.99%	3.02K
Soltec Power	1.39	-55.16%	1.50K
Sif Holding NV	6.00	-49.92%	0.00
DSM Firmenich	59.48	-46.81%	537.00
Arcticzymes Tech	20.30	-46.58%	5.00
Allfunds Group	8.60	-42.44%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	547.58	-0.78%	822.89K
Rolls-Royce Holdings	1,258.50	+0.84%	368.74K
Harbour Energy	281.96	-0.09%	80.81K
EasyJet	371.80	+2.74%	220.68K
IAG	363.70	+2.45%	311.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,292.00	+54.96%	2,002.08
A Aaaaaaaaaaaa	1,292.00	+54.96%	2,002.08
Aaaaaaa Aaa	1,449.5	+39.32%	2,019.4
Aaaaaaaaaa Aaa	1,449.5	+39.32%	2,019.4
Aaaaa Aa Aaaaaa	2,010.00	+35.26%	2,718.73
Aaaaaa Aa	2,010.00	+35.26%	2,718.73
Aa Aaaa	547.04	+27.80%	699.12

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,292.00	+54.96%	2,002.08
A Aaaaaaaaaaaa	1,292.00	+54.96%	2,002.08
Aaaaaaa Aaa	1,449.5	+39.32%	2,019.4
Aaaaaaaaaa Aaa	1,449.5	+39.32%	2,019.4
Aaaaa Aa Aaaaaa	2,010.00	+35.26%	2,718.73
Aaaaaa Aa	2,010.00	+35.26%	2,718.73
Aa Aaaa	547.04	+27.80%	699.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.6%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+330.4%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+362.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC) Live

SET Resources Constituents List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks