SET Resources (THRESOURC) Live

Thailand

Currency in THB

162.97

-0.28(-0.17%)

Closed14/11

Day's Range

161.26

164.51

52 wk Range

155.06

185.88

SET Resources Constituents List

Real-time streaming quotes of the SET Resources Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Resources Index.

						Upside
Asian Insulators	3.740	3.760	3.700	-1.58%	177.1K	aa.aa	14/11
Bangchak Corp	30.50	31.00	30.25	-0.81%	11.7M	aa.aa	14/11
Bangkok Aviation Fuel	13.60	13.70	13.40	0.00%	224.3K	aa.aa	14/11
Banpu	5.75	5.80	5.55	0.00%	56.74M	aa.aa	14/11
CK Power	3.30	3.32	3.24	0.00%	5.16M	aa.aa	14/11
Demco	3.320	3.320	3.260	-2.35%	68.8K	aa.aa	14/11
Eastern Printing	1.92	1.92	1.86	-1.54%	207.5K	aa.aa	14/11
Eastern Water	3.02	3.02	3.00	0.00%	1.13M	aa.aa	14/11
Electricity Generating	112.50	114.50	112.00	-0.44%	856.3K	aa.aa	14/11
Bangchak Sriracha PCL	7.45	7.50	7.35	-0.67%	1.18M	aa.aa	14/11
Gunkul Engineering	2.400	2.500	2.380	-0.83%	10M	aa.aa	14/11
IRPC PCL	1.38	1.39	1.37	-0.72%	20.22M	aa.aa	14/11
Bio Green Energy Tech PCL	0.29	0.29	0.27	+3.57%	420.6K	aa.aa	14/11
Lanna Resources	15.90	16.10	15.90	-0.63%	415K	aa.aa	14/11
All Energy Utilities PCL	0.21	0.22	0.20	+5.00%	2.43M	aa.aa	14/11
MDX	3.740	3.820	3.740	-1.06%	227.2K	aa.aa	14/11
PTG Energy	9.50	9.55	9.25	+1.60%	6.18M	aa.aa	14/11
PTT PCL	32.50	33.00	32.50	-0.76%	35.8M	aa.aa	14/11
PTT Exploration	120.50	123.50	120.50	-1.23%	9.35M	aa.aa	14/11
Ratchaburi Electricity	29.75	30.00	29.50	0.00%	1.39M	aa.aa	14/11
RPCG PCL	0.48	0.49	0.47	0.00%	107.7K	aa.aa	14/11
Ratch Pathana Energy PCL	3.48	3.48	3.42	+0.58%	4.3K	aa.aa	14/11
Siamgas Petrochemicals	7.30	7.35	7.20	-0.68%	59.9K	aa.aa	14/11
Solartron	0.480	0.500	0.480	-4.00%	1.54M	aa.aa	14/11
SPCG	8.45	8.55	8.45	-1.17%	408.8K	aa.aa	14/11
Superblock	0.27	0.28	0.27	0.00%	6.75M	aa.aa	14/11
Susco	3.040	3.060	3.000	+0.66%	912.7K	aa.aa	14/11
Thai Capital	0.46	0.46	0.45	0.00%	72.1K	aa.aa	14/11
Thai Oil	41.25	41.50	40.25	+0.61%	10.42M	aa.aa	14/11
Nova Empire PCL	10.00	10.00	9.95	0.00%	800	aa.aa	14/11
TTW PCL	8.90	8.95	8.90	0.00%	1.6M	aa.aa	14/11
Asia Green Energy	1.28	1.30	1.26	-1.54%	735.5K	aa.aa	14/11
AI Energy	1.12	1.20	1.09	+1.82%	3.58M	aa.aa	14/11
Energy Absolute	5.85	6.25	5.75	-4.88%	86.19M	aa.aa	14/11
Sea Oil	2.660	2.680	2.620	+1.53%	243.7K	aa.aa	14/11
Thai Agro Energy	0.86	0.86	0.84	0.00%	317.9K	aa.aa	14/11
Thai Solar Energy	0.940	0.960	0.940	-1.05%	684.7K	aa.aa	14/11
Advanced Connection	0.74	0.78	0.72	-3.90%	12.34M	aa.aa	14/11
Prime Road Power PCL	0.20	0.22	0.20	0.00%	4.49M	aa.aa	14/11
Global Power Synergy	41.00	41.75	40.50	-0.61%	5.77M	aa.aa	14/11
Green Resources	1.09	1.10	1.07	+0.93%	350K	aa.aa	14/11
Scan Inter	0.750	0.810	0.730	-10.71%	9.81M	aa.aa	14/11
Star Petroleum Refining	6.00	6.20	5.75	+0.84%	32.16M	aa.aa	14/11
North Bangkok Power Plant	6.05	6.05	5.90	0.00%	2.71M	aa.aa	14/11
BCPG	5.65	5.85	5.65	-1.74%	4.71M	aa.aa	14/11
Banpu Power	11.50	11.50	11.30	0.00%	264.9K	aa.aa	14/11
TPI Polene Power	3.04	3.04	3.00	+0.66%	2.89M	aa.aa	14/11
Wha Utilities	4.74	4.94	4.70	-4.05%	12.81M	aa.aa	14/11
BGrimm Power	20.40	20.80	20.10	0.00%	12.31M	aa.aa	14/11
Buriram Sugar Unit	3.74	3.74	3.70	0.00%	106.9K	aa.aa	14/11
Sermsang Power	5.75	5.80	5.70	0.00%	153.9K	aa.aa	14/11
Sakol Energy	0.32	0.33	0.32	0.00%	394.2K	aa.aa	14/11
Gulf Energy	64.50	65.00	61.25	+1.98%	35.44M	aa.aa	14/11
WP Energy	3.52	3.58	3.52	-2.76%	76K	aa.aa	14/11
Absolute Clean Energy	1.30	1.30	1.29	0.00%	1.9M	aa.aa	14/11
Super Energy Power	6.70	6.80	6.70	-0.74%	52.6K	aa.aa	14/11
Khonburi Sugar	7.80	7.85	7.75	0.00%	13.5K	aa.aa	14/11
PTT Oil and Retail Business PCL	14.10	14.50	14.10	-2.08%	9.71M	aa.aa	14/11
Earth Tech Environment PCL	2.10	2.10	2.04	+0.96%	1.83M	aa.aa	14/11
Clover Power PCL	0.22	0.22	0.21	0.00%	4.06M	aa.aa	14/11
Ubon Bio Ethanol	0.75	0.80	0.71	-6.25%	21.19M	aa.aa	14/11
BBGI PCL	4.90	4.94	4.80	-0.81%	2.32M	aa.aa	14/11
Thachang Green Energy PCL	2.46	2.54	2.40	0.00%	157.4K	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

39,005.00

+501.00

+1.30%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,070.40

-9.0

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC) Live

SET Resources Constituents List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Demco

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

Solartron

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

Gulf Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Clover Power PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Trending Stocks