SET Financials (THFINCIAL) Live

Thailand

Currency in THB

155.64

+1.68(+1.09%)

Closed·16/02

Day's Range

154.80

156.20

52 wk Range

123.26

156.20

SET Financials Constituents List

Real-time streaming quotes of the SET Financials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Financials Index.

						Upside
Beyond Securities	0.66	0.70	0.60	+8.20%	44.42M	aa.aa	16/02
Aeon Thana Sinsap	99.00	100.00	98.75	0.00%	809.3K	aa.aa	16/02
Amanah Leasing	0.79	0.80	0.77	0.00%	242.9K	aa.aa	16/02
Asia Plus	2.200	2.220	2.160	+2.80%	549.9K	aa.aa	16/02
Asia Sermkij Leasing	9.35	9.40	9.05	+5.65%	2.61M	aa.aa	16/02
Bangkok Bank	164.00	165.00	163.00	+0.31%	11.85M	aa.aa	16/02
Srisawad Finance PCL	1.12	1.14	1.12	0.00%	4.06M	aa.aa	16/02
Bangkok Life Assurance	21.40	21.70	21.30	-0.93%	1.3M	aa.aa	16/02
Bangkok Union	12.30	12.30	12.20	+0.82%	10.9K	aa.aa	16/02
Bank of Ayudhya	25.50	25.75	25.50	-0.97%	56.1K	aa.aa	16/02
Charan Insurance	17.80	17.80	17.80	+9.88%	100	aa.aa	16/02
Eastern Commercial	0.700	0.700	0.680	+4.48%	240.3K	aa.aa	16/02
FNS Holdings PCL	0.700	0.710	0.690	0.00%	96K	aa.aa	16/02
Globlex Holding	0.55	0.55	0.53	+1.85%	867.7K	aa.aa	16/02
IFS Capital	2.20	2.20	2.18	+0.92%	15.4K	aa.aa	16/02
JMT Network Services	10.80	11.10	10.60	+0.93%	19.57M	aa.aa	16/02
Kasikornbank	199.00	201.00	197.50	+1.79%	24.02M	aa.aa	16/02
KGI Securities	4.52	4.52	4.34	+4.15%	7.48M	aa.aa	16/02
Kiatnakin Bank	71.75	72.25	71.00	-0.35%	4.17M	aa.aa	16/02
Krung Thai Bank	31.00	31.00	30.25	+2.48%	74.13M	aa.aa	16/02
Krungthai Car Rent	5.60	5.60	5.55	+0.90%	8.2K	aa.aa	16/02
Krungthai Card	32.75	33.25	31.50	+7.38%	50.98M	aa.aa	16/02
LH Financial	0.960	0.970	0.950	-1.03%	868.5K	aa.aa	16/02
Indara Insurance	64.75	64.75	64.75	0.00%	100	aa.aa	11/02
Maybank Kim Eng	6.65	6.70	6.65	-0.75%	59.8K	aa.aa	16/02
MFC Asset Management	24.00	24.20	23.80	-0.83%	41.5K	aa.aa	16/02
Mida Leasing	0.48	0.48	0.47	-4.00%	359.4K	aa.aa	16/02
Muang Thai Insurance	15.80	15.80	15.30	+3.27%	44.8K	aa.aa	16/02
Navakij Insurance	18.10	18.20	18.10	-1.09%	300	aa.aa	16/02
Phatra Leasing	1.360	1.360	1.350	0.00%	2.6K	aa.aa	16/02
Ratchthani Leasing	1.91	1.94	1.88	+0.53%	9.51M	aa.aa	16/02
Xspring Capital	0.51	0.53	0.51	0.00%	18.56M	aa.aa	16/02
Allianz Ayudhya Capital PCL	38.75	38.75	38.25	+0.65%	6.3K	aa.aa	16/02
Srisawad Power 1979	28.50	29.25	28.50	+0.88%	7.37M	aa.aa	16/02
Thai Reinsurance	0.41	0.41	0.39	+5.13%	1.2M	aa.aa	16/02
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	79.2K	aa.aa	16/02
Thaire Life Assurance	1.13	1.17	1.13	-0.88%	38.7K	aa.aa	16/02
Thanachart Capital	58.00	58.00	57.00	+1.75%	2.39M	aa.aa	16/02
Thitikorn	4.48	4.72	4.28	+4.19%	109.6K	aa.aa	16/02
TISCO Financial	112.00	113.00	111.50	0.00%	2.26M	aa.aa	16/02
TMBThanachart Bank	2.060	2.060	2.020	+1.98%	384.38M	aa.aa	16/02
Tong Hua	0.48	0.49	0.45	+6.67%	5.29M	aa.aa	16/02
Trinity Watthana	2.74	2.76	2.74	0.00%	10.4K	aa.aa	16/02
Thanulux	23.60	23.60	23.60	0.00%	0	aa.aa	20/01
S 11	3.86	3.90	3.76	+3.21%	100.4K	aa.aa	16/02
Country Group Hold	0.48	0.50	0.47	-2.04%	3.14M	aa.aa	16/02
Synergetic Auto Performance	1.200	1.210	1.170	+0.84%	7.6K	aa.aa	16/02
Chayo Group	1.40	1.45	1.38	-0.71%	5.52M	aa.aa	16/02
Muangthai Capital	38.75	40.00	38.75	-0.64%	6.65M	aa.aa	16/02
TQM Corp	13.00	13.10	12.80	0.00%	677.8K	aa.aa	16/02
Thai Group Holdings	11.00	11.00	11.00	+0.92%	100	aa.aa	13/02
Bangkok Commercial	7.65	7.75	7.60	0.00%	11.97M	aa.aa	16/02
Next Capital	3.02	3.08	3.00	0.00%	1.94M	aa.aa	16/02
Saksiam Leasing	3.52	3.52	3.46	+1.73%	1.04M	aa.aa	16/02
Dhipaya Holdings PCL	21.10	21.20	20.90	+0.48%	78.5K	aa.aa	16/02
Heng Leasing and Capital PCL	0.99	1.00	0.99	-1.00%	1.06M	aa.aa	16/02
Micro Leasing PCL	0.90	0.94	0.86	+4.65%	1.88M	aa.aa	16/02
SCB X PCL	142.00	142.50	141.00	+0.71%	7.37M	aa.aa	16/02
Thai Life Insurance PCL	11.70	11.80	11.50	0.00%	5.83M	aa.aa	16/02
Star Money PCL	0.99	0.99	0.97	0.00%	6.6K	aa.aa	16/02
SG Capital PCL	0.99	1.01	0.98	-1.00%	9.7M	aa.aa	16/02
Chase Asia PCL	0.54	0.55	0.54	-1.82%	403.8K	aa.aa	16/02
Thaivivat Holdings PCL	9.20	9.20	9.10	+0.55%	18.2K	aa.aa	16/02
Finansia X PCL	0.76	0.78	0.75	0.00%	23.3K	aa.aa	16/02
Thai Credit Bank PCL	17.00	17.30	17.00	-0.58%	154.2K	aa.aa	16/02
BKI Holdings PCL	307.00	307.00	306.00	+0.66%	12K	aa.aa	16/02
Tidlor Holdings PCL	18.60	19.20	18.60	-1.06%	10.89M	aa.aa	16/02
Ngernturbo	1.57	1.59	1.56	+1.29%	14.51M	aa.aa	16/02

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,800.91

-113.97

-0.46%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,524.50

-281.91

-0.50%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,431.60

-0.9

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,420.0	-0.74%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Celyad	0.42	+50.00%	7.00K
ID Logistics	395.00	+49.62%	0.00
Supply@Me	0.0040	+33.33%	138.69M
ImmuPharma	9.30	+33.05%	17.79M
Kendrick Resources	1.85	+32.14%	20.25M
Pharol SGPS SA	0.0828	+26.99%	317.54K
Pebble Beach Systems Group	20.25	+22.73%	1.33M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	6.00	-51.56%	33.14M
Pinewood Tech	294.00	-32.65%	4.48M
PHSC PLC	8.00	-23.81%	309.87K
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Premier African Minerals	0.0215	-20.37%	554.65M
Guerbet	13.54	-17.54%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Helium One	0.8000	+2.56%	745.38M
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
SkinBioTherapeutics	6.00	-51.56%	33.14M
NatWest Group	607.80	+4.76%	23.05M
Lloyds Banking	101.40	+1.00%	132.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	1,569.00	+42.78%	2,240.22
Aaaaaaa	1,569.00	+42.78%	2,240.22
Aa Aaa	465.75	+41.92%	660.99
A Aaaaaaaaa	465.75	+41.92%	660.99
Aaa Aaaaaaaa Aa	2,108.0	+35.89%	2,864.6
Aaaaa Aaa Aaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaa Aa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
A Aa Aaa	1,569.00	+42.78%	2,240.22
Aaaaaaa	1,569.00	+42.78%	2,240.22
Aa Aaa	465.75	+41.92%	660.99
A Aaaaaaaaa	465.75	+41.92%	660.99
Aaa Aaaaaaaa Aa	2,108.0	+35.89%	2,864.6
Aaaaa Aaa Aaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaa Aa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL) Live

SET Financials Constituents List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks