SET Financials (THFINCIAL) Live

Thailand

Currency in THB

137.07

-0.44(-0.32%)

Delayed Data08:45:16

Day's Range

136.94

138.25

52 wk Range

119.49

146.40

SET Financials Constituents List

Real-time streaming quotes of the SET Financials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Financials Index.

						Upside
Beyond Securities	0.79	0.87	0.78	-1.25%	35.38M	aa.aa	08:25:23
Aeon Thana Sinsap	125.50	128.00	125.00	-0.79%	71.9K	aa.aa	08:45:25
Amanah Leasing	1.15	1.18	1.13	-2.54%	1.18M	aa.aa	08:39:26
Asia Plus	2.460	2.480	2.440	-1.60%	1.54M	aa.aa	08:35:28
Asia Sermkij Leasing	10.40	10.70	10.40	0.00%	428K	aa.aa	08:44:32
Bangkok Bank	148.00	148.50	147.00	+0.68%	3.35M	aa.aa	08:24:53
Srisawad Finance PCL	2.00	2.16	1.99	-6.54%	2.66M	aa.aa	08:25:24
Bangkok Life Assurance	20.30	21.30	20.10	-2.87%	3.7M	aa.aa	08:40:20
Bangkok Union	16.40	16.50	16.10	-0.61%	15.6K	aa.aa	07:34:43
Bank of Ayudhya	24.70	25.00	24.60	-0.80%	154.4K	aa.aa	08:33:59
Charan Insurance	22.50	22.50	21.90	+2.27%	5.1K	aa.aa	08:04:51
CIMB Thai Bank	0.55	0.55	0.54	0.00%	75.6K	aa.aa	08:23:10
Eastern Commercial	0.920	0.970	0.910	-2.13%	139.1K	aa.aa	08:10:12
FNS Holdings PCL	2.320	2.340	2.300	-4.13%	154.9K	aa.aa	07:22:17
Globlex Holding	0.68	0.70	0.67	-2.86%	792.8K	aa.aa	08:30:41
IFS Capital	2.50	2.54	2.50	-1.57%	67.1K	aa.aa	08:27:47
JMT Network Services	17.70	18.50	17.60	-3.80%	20.32M	aa.aa	08:25:45
Kasikornbank	147.00	148.00	146.00	+0.68%	5.89M	aa.aa	08:44:00
KGI Securities	4.30	4.32	4.30	-0.46%	405.6K	aa.aa	08:44:50
Kiatnakin Bank	50.75	53.00	50.50	-4.25%	1.34M	aa.aa	08:25:53
Krung Thai Bank	20.40	20.60	20.40	0.00%	11.28M	aa.aa	08:23:00
Krungthai Car Rent	4.72	4.74	4.72	-0.42%	16.7K	aa.aa	07:59:20
Krungthai Card	46.25	46.50	46.00	-0.54%	4.6M	aa.aa	08:43:39
LH Financial	0.800	0.810	0.790	0.00%	4.89M	aa.aa	08:42:19
Indara Insurance	83.00	83.50	82.25	0.00%	0	aa.aa	13/11
Maybank Kim Eng	10.00	10.20	10.00	+3.09%	3.5K	aa.aa	04:02:16
MFC Asset Management	25.50	26.00	25.00	-0.97%	41K	aa.aa	08:32:39
Mida Leasing	0.61	0.63	0.61	-4.69%	257.4K	aa.aa	08:10:09
Muang Thai Insurance	106.50	107.00	106.50	-2.29%	1.2K	aa.aa	05:21:39
Navakij Insurance	24.90	24.90	24.90	0.00%	1.1K	aa.aa	08:14:09
Phatra Leasing	1.680	1.750	1.650	-4.55%	102.4K	aa.aa	08:37:46
Ratchthani Leasing	1.72	1.74	1.72	0.00%	2.32M	aa.aa	08:42:51
Xspring Capital	0.90	0.92	0.89	-1.10%	14.02M	aa.aa	08:44:25
Allianz Ayudhya Capital PCL	31.50	31.50	31.25	0.00%	4.2K	aa.aa	08:07:21
Srisawad Power 1979	38.00	38.25	37.50	+0.66%	3.41M	aa.aa	08:44:11
Thai Reinsurance	0.57	0.58	0.57	-3.39%	1.18M	aa.aa	08:16:39
Thai Setakij Insurance	0.10	0.11	0.09	-9.09%	1.44M	aa.aa	08:25:02
Thaire Life Assurance	1.73	1.75	1.72	0.00%	57K	aa.aa	07:37:34
Thanachart Capital	48.75	49.25	48.50	+0.52%	1.16M	aa.aa	08:22:35
Thitikorn	4.58	4.58	4.50	-0.87%	106.2K	aa.aa	08:40:04
TISCO Financial	96.00	96.25	95.75	+0.26%	1.7M	aa.aa	08:44:21
TMBThanachart Bank	1.740	1.760	1.730	+0.58%	92.47M	aa.aa	08:28:02
Tong Hua	0.85	0.95	0.83	-1.16%	9.26M	aa.aa	08:37:47
Trinity Watthana	4.44	4.46	4.24	+4.23%	1.09M	aa.aa	08:25:03
UOB Kay Hian Thailand	4.960	4.980	4.960	-2.75%	23.4K	aa.aa	08:34:28
Thanulux	33.25	35.25	33.00	-6.34%	9.1K	aa.aa	08:43:50
S 11	2.54	2.54	2.46	+3.25%	54.9K	aa.aa	07:46:08
Country Group Hold	0.66	0.67	0.65	0.00%	536.1K	aa.aa	08:35:11
KWI PCL	0.340	0.360	0.310	0.00%	494.7K	aa.aa	08:31:48
Synergetic Auto Performance	2.120	2.140	2.120	-5.36%	9K	aa.aa	07:44:20
Chayo Group	3.14	3.30	3.14	-4.27%	1.54M	aa.aa	08:43:14
Muangthai Capital	47.25	48.50	47.00	-1.56%	3.02M	aa.aa	08:44:46
TQM Corp	24.40	24.90	23.60	-2.01%	1.65M	aa.aa	08:42:15
Thai Group Holdings	13.30	13.50	13.00	+10.83%	5.5K	aa.aa	07:21:57
Bangkok Commercial	6.80	7.00	6.70	-0.73%	10.49M	aa.aa	08:44:17
Next Capital	1.79	1.93	1.79	-5.79%	8.06M	aa.aa	08:25:12
Saksiam Leasing	5.35	5.55	5.35	-4.46%	2.05M	aa.aa	08:43:22
Ngern Tid Lor PCL	17.50	18.10	17.30	-1.13%	15.59M	aa.aa	08:34:22
Dhipaya Holdings PCL	23.90	24.50	23.80	-2.05%	426.1K	aa.aa	08:39:10
Heng Leasing and Capital PCL	1.26	1.32	1.25	-2.33%	1.41M	aa.aa	08:43:37
Micro Leasing PCL	1.25	1.32	1.25	-5.30%	391K	aa.aa	08:20:45
SCB X PCL	114.00	114.50	113.50	0.00%	1.62M	aa.aa	08:43:24
Thai Life Insurance PCL	9.75	10.10	9.70	-2.50%	10.65M	aa.aa	08:40:44
Star Money PCL	0.98	1.06	0.97	-2.00%	159.5K	aa.aa	08:25:47
SG Capital PCL	1.29	1.35	1.28	-3.73%	14.03M	aa.aa	08:25:07
Chase Asia PCL	1.20	1.25	1.19	-2.44%	918.9K	aa.aa	08:31:27
Thaivivat Holdings PCL	9.35	9.60	9.30	-3.61%	96.9K	aa.aa	08:39:08
Finansia X PCL	2.46	2.50	2.42	-2.38%	4.6K	aa.aa	07:28:44
Thai Credit Bank PCL	22.40	22.90	22.40	-0.88%	52.5K	aa.aa	07:55:04
BKI Holdings PCL	296.00	297.00	296.00	-0.34%	6.8K	aa.aa	08:39:26

FTSE 100

8,068.20

-2.99

-0.04%

DAX

19,209.55

-33.18

-0.17%

Euro Stoxx 50

4,817.95

-15.58

-0.32%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,093.20

+13.8

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.90	+0.51%	5.06M
IAG	241.10	+0.79%	4.89M
GSK plc	1,315.50	-2.81%	1.30M
Shell	2,552.5	+0.83%	723.03K
AstraZeneca	10,022.0	-2.62%	228.73K
CRH	7,816.0	-0.46%	167.91K
Gedeon Richter	10,750.0	+113.29%	109.58K

Name	Last	Chg. %	Vol.
Bilibili	18.69	+100,000.00%	6.70K
Himax	5.45	+100,000.00%	100.00
Take-Two	180.64	+100,000.00%	94.00
Mondelez	65.60	+100,000.00%	3.00
Viridien	37.255	+7,981.34%	151.00
Fincantieri	5.64	+984.62%	95.48K
Relief Therapeutics	6.80	+322.36%	2.00

Name	Last	Chg. %	Vol.
BioGaia B	106.30	-79.38%	907.00
Baywa Vink AG	8.23	-78.54%	8.00
Mynaric	4.90	-75.98%	11.00
OTAQ PLC	0.75	-75.00%	510.56K
H Lundbeck B	44.14	-74.59%	497.00
Hydrogen Refueling	4.10	-72.15%	3.00
REC Silicon	4.46	-70.99%	399.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	866.6	-0.16%	171.26K
Aviva	480.50	+1.16%	420.89K
BP	382.65	+0.90%	2.45M
Rolls-Royce Holdings	537.32	-1.45%	1.53M
IAG	241.10	+0.79%	4.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL) Live

SET Financials Constituents List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

UOB Kay Hian Thailand

Thanulux

S 11

Country Group Hold

KWI PCL

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Ngern Tid Lor PCL

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Trending Stocks