SET Financials (THFINCIAL) Live

Thailand

Currency in THB

190.14

+0.26(+0.14%)

Delayed Data·04:35:16

Day's Range

189.66

190.63

52 wk Range

138.59

197.93

SET Financials Constituents List

Explore the full list of SET Financials index companies and constituents with real-time streaming quotes. The table shows every SET Financials component stock alongside its latest price, daily high, low and change. Use this SET Financials stocks list to monitor how individual shares are contributing to overall THFINCIAL index performance and identify the biggest movers among the constituents.

						Upside
Beyond Securities	0.41	0.42	0.41	-2.38%	38.1K	aa.aa	04:11:12
Aeon Thana Sinsap	99.00	99.00	98.50	+0.51%	48.7K	aa.aa	04:35:17
Amanah Leasing	0.81	0.82	0.80	0.00%	0	aa.aa	07/09
Asia Plus	2.360	2.360	2.340	+0.85%	15.5K	aa.aa	04:10:24
Asia Sermkij Leasing	10.40	10.40	10.30	+0.97%	29K	aa.aa	04:25:10
Bangkok Bank	193.00	193.50	192.50	0.00%	1.38M	aa.aa	04:28:48
Srisawad Finance PCL	1.56	1.56	1.55	-0.64%	518.9K	aa.aa	04:30:06
Bangkok Life Assurance	23.80	23.80	23.80	+0.42%	5.6K	aa.aa	03:59:19
Bangkok Union	12.30	12.30	12.10	0.00%	0	aa.aa	07/09
Bank of Ayudhya	40.50	40.50	40.25	0.00%	50.5K	aa.aa	04:02:37
Charan Insurance	21.00	21.00	21.00	+0.48%	6K	aa.aa	04:04:44
CIMB Thai Bank	0.41	0.43	0.41	+2.50%	8.15M	aa.aa	04:03:21
Eastern Commercial	0.810	0.810	0.790	0.00%	0	aa.aa	07/09
FNS Holdings PCL	0.500	0.500	0.470	0.00%	0	aa.aa	07/09
Globlex Holding	0.71	0.72	0.71	-1.39%	29K	aa.aa	04:33:00
IFS Capital	1.82	1.82	1.82	-1.09%	20.2K	aa.aa	04:23:51
JMT Network Services	10.60	10.70	10.50	0.00%	794.8K	aa.aa	04:34:53
Kasikornbank	250.00	250.00	249.00	+0.40%	417K	aa.aa	04:25:30
KGI Securities	4.92	4.92	4.88	+1.23%	454.1K	aa.aa	04:34:28
Kiatnakin Bank	119.50	119.50	118.00	+0.84%	1.73M	aa.aa	04:29:01
Krung Thai Bank	43.75	44.00	43.50	+1.16%	11.98M	aa.aa	04:17:49
Krungthai Car Rent	4.80	4.80	4.78	+0.42%	5.9K	aa.aa	04:32:22
Krungthai Card	37.75	37.75	37.25	+0.67%	1.19M	aa.aa	04:24:21
LH Financial	1.220	1.220	1.210	+0.83%	153.3K	aa.aa	04:30:03
Indara Insurance	47.00	47.75	47.00	0.00%	0	aa.aa	04/09
Maybank Kim Eng	7.60	7.65	7.60	-0.65%	3.4K	aa.aa	04:09:34
MFC Asset Management	23.70	23.90	23.70	+0.42%	82.4K	aa.aa	04:19:50
Mida Leasing	0.42	0.45	0.41	0.00%	0	aa.aa	07/09
Muang Thai Insurance	20.00	20.00	19.50	+4.17%	40.4K	aa.aa	04:31:10
Navakij Insurance	19.90	19.90	19.90	0.00%	0	aa.aa	07/09
Phatra Leasing	1.380	1.420	1.380	0.00%	0	aa.aa	07/09
Ratchthani Leasing	2.10	2.12	2.08	+0.96%	2.3M	aa.aa	04:30:01
Xspring Capital	0.52	0.52	0.50	+1.96%	14.58M	aa.aa	04:32:45
Allianz Ayudhya Capital PCL	41.75	42.75	41.25	0.00%	0	aa.aa	07/09
Srisawad Power 1979	22.90	23.10	22.80	0.00%	0	aa.aa	07/09
Thai Reinsurance	0.67	0.68	0.65	0.00%	0	aa.aa	07/09
Thai Setakij Insurance	0.04	0.05	0.03	0.00%	0	aa.aa	07/09
Thaire Life Assurance	1.37	1.41	1.36	+1.48%	1.45M	aa.aa	07/09
Thanachart Capital	83.50	83.75	82.75	0.00%	198K	aa.aa	04:29:07
Thitikorn	4.48	4.50	4.48	0.00%	0	aa.aa	07/09
TISCO Financial	126.00	126.00	125.00	0.00%	1.26M	aa.aa	04:25:34
TMBThanachart Bank	2.920	2.940	2.900	0.00%	183M	aa.aa	04:28:54
Tong Hua	0.46	0.46	0.45	0.00%	114.6K	aa.aa	04:32:56
Trinity Watthana	2.48	2.48	2.48	0.00%	400	aa.aa	04:04:22
Thanulux	18.50	18.50	18.50	0.00%	0	aa.aa	04/09
S 11	4.50	4.60	4.50	-1.75%	1.1K	aa.aa	04:19:33
Country Group Hold	0.57	0.57	0.56	0.00%	0	aa.aa	07/09
Chayo Group	1.25	1.26	1.25	0.00%	274.4K	aa.aa	04:30:04
Muangthai Capital	30.50	30.50	30.00	+0.83%	1.67M	aa.aa	04:27:15
TQM Corp	15.40	15.50	15.20	0.00%	126.4K	aa.aa	04:35:17
Thai Group Holdings	10.50	10.70	10.50	-2.78%	17.8K	aa.aa	04:27:11
Bangkok Commercial	6.40	6.45	6.35	0.00%	409.7K	aa.aa	04:35:17
Next Capital	3.40	3.42	3.36	0.00%	1M	aa.aa	04:29:07
Saksiam Leasing	3.22	3.22	3.20	+1.26%	95.4K	aa.aa	04:28:49
Dhipaya Holdings PCL	25.75	26.00	25.50	-0.96%	32K	aa.aa	04:35:15
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00%	0	aa.aa	07/09
Micro Leasing PCL	1.46	1.50	1.46	0.00%	0	aa.aa	07/09
SCB X PCL	150.50	151.00	150.00	-0.99%	3.65M	aa.aa	04:18:13
Thai Life Insurance PCL	11.20	11.20	11.10	+0.90%	257.4K	aa.aa	04:28:09
Star Money PCL	0.97	0.98	0.95	0.00%	0	aa.aa	07/09
SG Capital PCL	1.54	1.54	1.52	0.00%	1.09M	aa.aa	04:09:55
Chase Asia PCL	0.45	0.45	0.45	-2.17%	3.9K	aa.aa	04:30:20
Thaivivat Holdings PCL	11.80	11.90	11.70	0.00%	0	aa.aa	07/09
Finansia X PCL	1.05	1.09	1.04	0.00%	0	aa.aa	07/09
Thai Credit Bank PCL	22.90	22.90	22.80	+0.44%	80.3K	aa.aa	04:34:41
BKI Holdings PCL	388.00	388.00	388.00	+0.26%	200	aa.aa	04:22:40
Tidlor Holdings PCL	18.80	18.90	18.70	0.00%	2.6M	aa.aa	04:30:07
Ngernturbo	1.74	1.75	1.73	+0.58%	681.6K	aa.aa	04:34:46

FTSE 100

10,822.13

-8.96

-0.08%

DAX

26,006.53

-39.87

-0.15%

Euro Stoxx 50

6,403.85

+10.92

+0.17%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

66,600.00

+200.16

+0.30%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,839.50

+9.2

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,642.0	+0.01%	3.53M
BP	546.40	+1.24%	36.04M
AstraZeneca	12,042.0	+0.30%	1.60M
Aviva	723.40	-0.88%	23.93M
British American Tobacco	4,099.0	-0.63%	4.06M
HSBC	1,579.00	-0.08%	10.37M
Glencore	603.80	+0.35%	25.23M

Name	Last	Chg. %	Vol.
Serval Resources	33.00	+57.14%	1.81M
Marley Spoon	0.05	+28.57%	1.65K
United Oil Gas	0.22	+23.53%	167.27M
GoPro Inc	1.84	+22.67%	8.41M
Harvest Minerals Ltd	0.28	+22.22%	3.87M
World Chess	0.47	+17.50%	621.89K
Proservice Building Services Marketplace	2.46	+16.59%	59.84K

Name	Last	Chg. %	Vol.
Kropz	0.55	-38.89%	202.34K
KEFI Minerals	0.740	-37.18%	1.34B
Futura	0.21	-25.18%	7.94M
Sutton Harbour	1.90	-24.00%	1.39M
Strip Tinning Holdings	26.50	-18.46%	103.02K
Tern PLC	1.00	-15.22%	10.19M
Gemfields Group	2.90	-12.12%	109.74K

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	49.00	+3.27%	22.96M
Rolls-Royce Holdings	1,490.80	+0.09%	6.23M
Ferrexpo	29.20	+2.17%	13.87M
KEFI Minerals	0.740	-37.18%	1.34B
Medpal AI	6.00	+15.38%	53.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaa A	2,472.00	+34.15%	3,316.19
Aa Aaaaa Aaaaaaaaa	1,630.0	+33.99%	2,184.0
Aa Aaaaaaaaa Aa A	1,630.0	+33.99%	2,184.0
A Aaaa Aaaaaa A Aaa	546.40	+33.18%	727.70
A Aa	546.40	+33.18%	727.70
A Aaaaaaaa	302.40	+33.04%	402.31

Name	Last	Upside	Fair Value
Aaaaaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaa A	2,472.00	+34.15%	3,316.19
Aa Aaaaa Aaaaaaaaa	1,630.0	+33.99%	2,184.0
Aa Aaaaaaaaa Aa A	1,630.0	+33.99%	2,184.0
A Aaaa Aaaaaa A Aaa	546.40	+33.18%	727.70
A Aa	546.40	+33.18%	727.70
A Aaaaaaaa	302.40	+33.04%	402.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL) Live

SET Financials Constituents List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks