Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 146.50 | 150.00 | 146.00 | -2.00 | -1.35% | 255.30K | 10:37:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.00 | 36.00 | +0.25 | +0.70% | 2.60K | 08:03:00 | ||
Amanah Leasing | 1.28 | 1.37 | 1.28 | -0.09 | -6.57% | 4.35M | 10:37:00 | ||
Asia Plus | 2.560 | 2.580 | 2.540 | -0.040 | -1.54% | 1.86M | 10:37:00 | ||
Asia Sermkij Leasing | 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 451.40K | 10:37:00 | ||
Bangkok Bank | 137.00 | 138.50 | 136.50 | +0.50 | +0.37% | 4.16M | 10:37:00 | ||
Bangkok Commercial | 8.45 | 8.60 | 8.35 | -0.10 | -1.17% | 6.79M | 10:37:00 | ||
Bangkok Insurance | 282.00 | 286.00 | 279.00 | -5.00 | -1.74% | 2.30K | 10:37:00 | ||
Bangkok Life Assurance | 20.10 | 20.60 | 20.10 | -0.40 | -1.95% | 2.23M | 10:37:00 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Bank of Ayudhya | 25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 318.80K | 10:37:00 | ||
Beyond Securities | 2.46 | 2.56 | 2.36 | +0.06 | +2.50% | 28.70M | 10:37:00 | ||
Charan Insurance | 22.10 | 22.10 | 22.10 | -0.10 | -0.45% | 3.10K | 05:07:00 | ||
Chase Asia PCL | 1.69 | 1.75 | 1.69 | -0.04 | -2.31% | 7.06M | 10:37:00 | ||
Chayo Group | 3.58 | 3.84 | 3.56 | -0.22 | -5.79% | 2.87M | 10:37:00 | ||
CIMB Thai Bank | 0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 1.96M | 10:37:00 | ||
Country Group Hold | 0.78 | 0.82 | 0.78 | -0.03 | -3.70% | 4.41M | 10:37:00 | ||
Dhipaya Holdings PCL | 30.75 | 32.00 | 30.50 | -1.00 | -3.15% | 711.20K | 10:37:00 | ||
Eastern Commercial | 1.360 | 1.410 | 1.360 | -0.050 | -3.55% | 963.60K | 10:37:00 | ||
Finansia X PCL | 2.34 | 2.52 | 2.34 | -0.16 | -6.40% | 459.70K | 10:37:00 | ||
FNS Holdings PCL | 3.000 | 3.000 | 2.980 | -0.020 | -0.66% | 250.00K | 10:21:00 | ||
Globlex Holding | 0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 352.00K | 10:37:00 | ||
Heng Leasing and Capital PCL | 1.36 | 1.40 | 1.36 | -0.03 | -2.16% | 5.65M | 10:37:00 | ||
IFS Capital | 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 61.50K | 10:37:00 | ||
Indara Insurance | 98.00 | 98.75 | 98.00 | -1.25 | -1.26% | 1.80K | 09:25:00 | ||
JMT Network Services | 14.10 | 15.50 | 13.80 | -1.30 | -8.44% | 57.74M | 10:37:00 | ||
Kasikornbank | 130.00 | 132.00 | 129.50 | -1.00 | -0.76% | 5.08M | 10:37:00 | ||
KGI Securities | 4.46 | 4.46 | 4.44 | -0.02 | -0.45% | 1.21M | 10:37:00 | ||
Kiatnakin Bank | 50.50 | 51.25 | 50.00 | -0.50 | -0.98% | 1.82M | 10:37:00 | ||
Krung Thai Bank | 17.10 | 17.30 | 17.00 | -0.10 | -0.58% | 16.80M | 10:37:00 | ||
Krungthai Car Rent | 5.60 | 5.65 | 5.60 | -0.05 | -0.88% | 57.20K | 10:37:00 | ||
Krungthai Card | 45.50 | 46.00 | 44.50 | -0.25 | -0.55% | 8.69M | 10:37:00 | ||
KWI PCL | 0.590 | 0.640 | 0.580 | 0.000 | 0.00% | 110.60K | 10:37:00 | ||
LH Financial | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 2.17M | 10:37:00 | ||
Maybank Kim Eng | 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 26.00K | 10:37:00 | ||
MFC Asset Management | 19.60 | 19.80 | 19.60 | -0.20 | -1.01% | 27.00K | 10:37:00 | ||
Micro Leasing PCL | 1.98 | 2.02 | 1.98 | -0.02 | -1.00% | 385.10K | 10:37:00 | ||
Mida Leasing | 0.63 | 0.64 | 0.60 | -0.01 | -1.56% | 270.30K | 10:37:00 | ||
Muang Thai Insurance | 108.50 | 111.00 | 108.50 | -2.00 | -1.81% | 1.30K | 10:37:00 | ||
Muangthai Capital | 42.75 | 45.00 | 42.75 | -1.75 | -3.93% | 12.94M | 10:37:00 | ||
Navakij Insurance | 25.00 | 25.00 | 25.00 | -1.00 | -3.85% | 0.20K | 04:13:00 | ||
Next Capital | 1.81 | 1.95 | 1.79 | -0.12 | -6.22% | 4.08M | 10:37:00 | ||
Ngern Tid Lor PCL | 19.50 | 20.00 | 19.50 | -0.40 | -2.01% | 11.10M | 10:37:00 | ||
Phatra Leasing | 1.880 | 1.900 | 1.840 | 0.000 | 0.00% | 232.30K | 10:37:00 | ||
Ratchthani Leasing | 2.34 | 2.46 | 2.34 | -0.12 | -4.88% | 6.30M | 10:37:00 | ||
S 11 | 2.68 | 2.70 | 2.66 | +0.02 | +0.75% | 131.70K | 10:06:00 | ||
Saksiam Leasing | 5.50 | 5.85 | 5.50 | -0.30 | -5.17% | 2.62M | 10:37:00 | ||
SCB X PCL | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 4.46M | 10:37:00 | ||
SG Capital PCL | 1.29 | 1.41 | 1.28 | -0.09 | -6.52% | 16.46M | 10:37:00 | ||
Srisawad Finance PCL | 2.06 | 2.38 | 2.06 | -0.32 | -13.45% | 903.60K | 10:37:00 | ||
Srisawad Power 1979 | 39.50 | 41.50 | 39.50 | -2.00 | -4.82% | 6.78M | 10:37:00 | ||
Star Money PCL | 1.35 | 1.35 | 1.32 | +0.01 | +0.75% | 392.30K | 10:37:00 | ||
Synergetic Auto Performance | 2.560 | 2.700 | 2.560 | -0.100 | -3.76% | 299.70K | 10:37:00 | ||
Thai Credit Bank PCL | 22.40 | 23.00 | 22.00 | -0.50 | -2.18% | 79.90K | 10:37:00 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8.50 | 8.80 | 8.50 | -0.20 | -2.30% | 11.27M | 10:37:00 | ||
Thai Reinsurance | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 934.60K | 10:37:00 | ||
Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 11.10K | 09:56:00 | ||
Thaire Life Assurance | 1.74 | 1.77 | 1.73 | -0.02 | -1.14% | 645.00K | 10:37:00 | ||
Thaivivat Holdings PCL | 9.55 | 9.60 | 9.45 | -0.05 | -0.52% | 29.00K | 10:10:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 3.41M | 10:37:00 | ||
Thitikorn | 4.60 | 4.62 | 4.56 | -0.02 | -0.43% | 66.90K | 10:37:00 | ||
TISCO Financial | 97.50 | 98.25 | 97.00 | -0.25 | -0.26% | 4.74M | 10:37:00 | ||
TMBThanachart Bank | 1.690 | 1.720 | 1.690 | 0.000 | 0.00% | 377.67M | 10:37:00 | ||
Tong Hua | 0.90 | 0.92 | 0.88 | -0.02 | -2.17% | 2.88M | 10:37:00 | ||
TQM Corp | 25.00 | 26.00 | 24.80 | -1.00 | -3.85% | 1.79M | 10:37:00 | ||
Trinity Watthana | 4.30 | 4.38 | 4.30 | -0.02 | -0.46% | 105.20K | 10:37:00 | ||
UOB Kay Hian Thailand | 5.000 | 5.050 | 4.900 | 0.000 | 0.00% | 66.10K | 09:57:00 | ||
Xspring Capital | 1.08 | 1.14 | 1.07 | -0.03 | -2.70% | 69.88M | 10:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review