SET Financials (THFINCIAL) Live

Thailand

Currency in THB

194.39

+4.03(+2.12%)

Closed·11:49:59

Day's Range

189.52

194.62

52 wk Range

129.68

194.62

SET Financials Constituents List

Real-time streaming quotes of the SET Financials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET Financials Index.

						Upside
Beyond Securities	0.47	0.48	0.47	0.00%	1.32M	aa.aa	11:49:59
Aeon Thana Sinsap	109.00	109.00	107.50	+0.93%	733.5K	aa.aa	11:49:59
Amanah Leasing	0.77	0.78	0.75	-1.28%	1.18M	aa.aa	11:49:59
Asia Plus	2.340	2.360	2.300	+0.86%	1.6M	aa.aa	11:49:59
Asia Sermkij Leasing	12.20	12.40	12.10	-0.81%	710.7K	aa.aa	11:49:59
Bangkok Bank	203.00	204.00	198.50	+0.50%	21.93M	aa.aa	11:49:59
Srisawad Finance PCL	1.84	1.89	1.82	+1.10%	13.8M	aa.aa	11:49:59
Bangkok Life Assurance	27.00	27.50	26.75	-0.92%	1.2M	aa.aa	11:49:59
Bangkok Union	10.90	11.10	10.90	-0.91%	25.5K	aa.aa	11:49:59
Bank of Ayudhya	45.75	46.25	44.75	+1.10%	1.77M	aa.aa	11:49:59
Charan Insurance	16.50	16.80	16.50	-2.94%	14.4K	aa.aa	15/07
Eastern Commercial	0.750	0.750	0.730	0.00%	122.8K	aa.aa	11:49:59
FNS Holdings PCL	0.650	0.670	0.650	0.00%	72.4K	aa.aa	11:49:59
Globlex Holding	0.63	0.65	0.63	0.00%	1.8M	aa.aa	11:49:59
IFS Capital	1.98	1.98	1.92	+2.59%	96.5K	aa.aa	11:49:59
JMT Network Services	12.10	12.30	12.00	-0.82%	8.21M	aa.aa	11:49:59
Kasikornbank	238.00	238.00	232.00	+1.71%	16.23M	aa.aa	11:49:59
KGI Securities	4.78	4.80	4.74	0.00%	2.95M	aa.aa	11:49:59
Kiatnakin Bank	109.50	109.50	104.00	+3.30%	14.36M	aa.aa	11:49:59
Krung Thai Bank	42.25	42.25	41.25	+1.81%	114.81M	aa.aa	11:49:59
Krungthai Car Rent	4.94	4.94	4.92	0.00%	69.5K	aa.aa	11:49:59
Krungthai Card	40.50	41.25	39.75	+3.85%	48.77M	aa.aa	11:49:59
LH Financial	1.300	1.310	1.270	+0.78%	19.26M	aa.aa	11:49:59
Indara Insurance	51.00	51.00	51.00	0.00%	200	aa.aa	16/07
Maybank Kim Eng	8.15	8.20	8.10	0.00%	78.1K	aa.aa	11:49:59
MFC Asset Management	20.20	20.30	20.10	0.00%	26.3K	aa.aa	11:49:59
Mida Leasing	1.61	1.63	1.59	-0.62%	835K	aa.aa	11:49:59
Muang Thai Insurance	18.30	18.30	18.00	+1.67%	16.1K	aa.aa	11:49:59
Navakij Insurance	15.00	15.00	12.20	0.00%	2.3K	aa.aa	11:49:59
Phatra Leasing	1.360	1.370	1.360	-0.73%	62.7K	aa.aa	11:49:59
Ratchthani Leasing	2.22	2.26	2.16	+1.83%	29.85M	aa.aa	11:49:59
Xspring Capital	0.51	0.51	0.47	+6.25%	68.91M	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	42.00	42.25	42.00	0.00%	20K	aa.aa	11:49:59
Srisawad Power 1979	26.25	26.25	25.50	+3.96%	25.31M	aa.aa	11:49:59
Thai Reinsurance	0.41	0.42	0.40	+2.50%	3.24M	aa.aa	11:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	500.1K	aa.aa	11:49:59
Thaire Life Assurance	0.99	1.01	0.99	-1.00%	102.4K	aa.aa	11:49:59
Thanachart Capital	74.50	74.50	71.25	+4.20%	6.14M	aa.aa	11:49:59
Thitikorn	4.54	4.54	4.48	+1.79%	74.3K	aa.aa	11:49:59
TISCO Financial	133.00	133.00	129.00	+3.50%	5.34M	aa.aa	11:49:59
TMBThanachart Bank	2.960	3.000	2.700	+8.82%	987.7M	aa.aa	11:49:59
Tong Hua	0.50	0.50	0.48	0.00%	1.98M	aa.aa	11:49:59
Trinity Watthana	2.52	2.56	2.50	+0.80%	123.8K	aa.aa	11:49:59
Thanulux	18.70	18.70	18.40	0.00%	800	aa.aa	11:49:59
S 11	4.42	4.44	4.36	+0.45%	2.33M	aa.aa	11:49:59
Country Group Hold	0.54	0.55	0.54	0.00%	502.6K	aa.aa	11:49:59
Chayo Group	1.45	1.47	1.41	+2.84%	6.33M	aa.aa	11:49:59
Muangthai Capital	34.75	34.75	33.00	+4.51%	27.56M	aa.aa	11:49:59
TQM Corp	17.00	17.20	16.00	+4.94%	1.2M	aa.aa	11:49:59
Thai Group Holdings	11.40	11.40	11.40	0.00%	200	aa.aa	11:49:59
Bangkok Commercial	7.00	7.00	6.80	+2.19%	19.18M	aa.aa	11:49:59
Next Capital	3.24	3.30	3.22	0.00%	8.16M	aa.aa	11:49:59
Saksiam Leasing	3.42	3.46	3.38	+1.18%	2.15M	aa.aa	11:49:59
Dhipaya Holdings PCL	23.70	23.70	23.50	+0.42%	174.7K	aa.aa	11:49:59
Heng Leasing and Capital PCL	0.99	1.01	0.96	+2.06%	26.89M	aa.aa	11:49:59
Micro Leasing PCL	1.36	1.36	1.21	+12.40%	4.04M	aa.aa	11:49:59
SCB X PCL	158.50	159.00	155.00	+0.96%	28.19M	aa.aa	11:49:59
Thai Life Insurance PCL	11.80	11.80	11.60	+0.85%	10.1M	aa.aa	11:49:59
Star Money PCL	0.98	0.98	0.95	+4.26%	99.7K	aa.aa	11:49:59
SG Capital PCL	1.83	1.92	1.82	-1.08%	139.4M	aa.aa	11:49:59
Chase Asia PCL	0.56	0.57	0.54	+1.82%	1.08M	aa.aa	11:49:59
Thaivivat Holdings PCL	12.20	12.70	11.40	+7.96%	380.9K	aa.aa	11:49:59
Finansia X PCL	1.11	1.12	1.04	+0.91%	244.9K	aa.aa	11:49:59
Thai Credit Bank PCL	26.00	26.25	25.25	+2.97%	4.73M	aa.aa	11:49:59
BKI Holdings PCL	373.00	373.00	372.00	0.00%	2.9K	aa.aa	11:49:59
Tidlor Holdings PCL	20.00	20.10	19.30	+2.56%	35.29M	aa.aa	11:49:59
Ngernturbo	1.80	1.81	1.74	+3.45%	26.89M	aa.aa	11:49:59

FTSE 100

10,524.76

-75.61

-0.71%

DAX

24,846.69

+15.71

+0.06%

Euro Stoxx 50

6,224.75

-6.12

-0.10%

S&P 500

7,443.47

-14.22

-0.19%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

51,841.28

-305.14

-0.59%

FTSE 100 Futures

10,461.30

-3.3

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	511.90	-0.93%	89.10M
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
Barclays	512.40	-0.83%	54.24M
HSBC	1,480.80	-0.76%	18.71M
British American Tobacco	4,660.0	-0.19%	5.35M
Lloyds Banking	110.95	-0.49%	223.93M
BP	521.90	+0.93%	41.25M

Name	Last	Chg. %	Vol.
Technology Minerals	0.05	+84.21%	0.00
Mothercare	0.98	+40.00%	662.60K
Sunrise	0.0175	+29.63%	115.86M
Potentially AI	6.90	+22.12%	9.35M
Interoil	3.79	+20.32%	145.01K
Plexus	3.40	+15.25%	1.42M
Revolution Beauty Group	6.10	+14.66%	5.01M

Name	Last	Chg. %	Vol.
CapForce	10.75	-46.25%	94.00
Headlam	5.00	-37.50%	4.09M
PDD Holdings DRC	84.99	-36.57%	250.00
Celsius Resources	0.25	-28.57%	3.04M
CPP Group	21.00	-20.75%	125.36K
ImmuPharma	3.80	-15.56%	1.53M
capAI	0.51	-14.88%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
BP	521.90	+0.93%	41.25M
Lloyds Banking	110.95	-0.49%	223.93M
EasyJet	662.20	-1.43%	6.21M
Reliance Industries Ltd	55.00	0.00%	56.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1,882.00	+54.40%	2,905.81
Aaaaaaaa A Aa A	1,882.00	+54.40%	2,905.81
Aaaaaaaaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaa Aaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaaa	521.90	+30.84%	682.85
Aaaaaa	521.90	+30.84%	682.85
A Aaaaaaaaaaa Aa	294.60	+30.02%	383.04

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1,882.00	+54.40%	2,905.81
Aaaaaaaa A Aa A	1,882.00	+54.40%	2,905.81
Aaaaaaaaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaa Aaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaaa	521.90	+30.84%	682.85
Aaaaaa	521.90	+30.84%	682.85
A Aaaaaaaaaaa Aa	294.60	+30.02%	383.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1211.4%

FTSE 100

+60.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.5%

FTSE 100

+60.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.8%

FTSE 100

+60.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL) Live

SET Financials Constituents List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks