Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 9.64 | 9.64 | 9.64 | -0.00 | 0.00% | 94.85K | 17/04 | ||
Ascencia | 17.75 | 17.75 | 17.70 | 0.00 | 0.00% | 1.40K | 17/04 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 18/04 | ||
Bluelife | 0.490 | 0.490 | 0.490 | -0.000 | 0.00% | 0.10K | 17/04 | ||
BMH | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | 17/04 | ||
Caudan Development | 0.430 | 0.430 | 0.430 | -0.010 | -2.27% | 1.50K | 17/04 | ||
CIEL Ltd | 7.68 | 7.70 | 7.68 | -0.02 | -0.26% | 102.20K | 17/04 | ||
Cim Financial | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 30.00K | 18/04 | ||
ENL | 19.65 | 19.70 | 19.65 | -0.05 | -0.25% | 271.13K | 17/04 | ||
Fincorp Investment | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 12.60K | 17/04 | ||
Gamma Civic | 35.10 | 35.10 | 35.10 | -1.50 | -4.10% | 13.42K | 17/04 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0.20K | 18/04 | ||
IBL | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 27.90K | 17/04 | ||
Innodis | 32.60 | 32.60 | 32.60 | +0.15 | +0.46% | 0.20K | 16/04 | ||
Lottotech | 6.740 | 6.880 | 6.740 | -0.160 | -2.32% | 0.50K | 17/04 | ||
Lux Island Resorts Ltd | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 4.90K | 17/04 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53K | 17/04 | ||
Mauritius Development Inv. Trust | 1.850 | 1.860 | 1.850 | -0.000 | 0.00% | 14.00K | 18/04 | ||
Mauritius Oil Refineries | 16.45 | 16.45 | 16.45 | -0.00 | 0.00% | 0.10K | 18/04 | ||
Mauritius Union Assurance CY | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 14.60K | 18/04 | ||
MCB Group | 375.75 | 375.75 | 375.50 | +0.25 | +0.07% | 2.61K | 17/04 | ||
Medine | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 25.00K | 17/04 | ||
Nat Inv Trust | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 1.73K | 18/04 | ||
New Mauritius Hotels | 10.50 | 10.50 | 10.40 | -0.05 | -0.47% | 26.20K | 17/04 | ||
Omnicane | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.80K | 18/04 | ||
P. O. L. I. C. Y | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 10.00K | 17/04 | ||
Phoenix Beverages | 505.00 | 505.00 | 505.00 | 0.00 | 0.00% | 2.30K | 17/04 | ||
PIM Ltd | 35.00 | 35.00 | 35.00 | +2.00 | +6.06% | 0.10K | 15/04 | ||
Promotion and Development | 95.75 | 95.75 | 95.75 | -0.25 | -0.26% | 2.08K | 17/04 | ||
Rogers & Co | 33.15 | 33.15 | 33.15 | -0.00 | 0.00% | 14.30K | 17/04 | ||
SBM Holdings | 4.820 | 4.820 | 4.800 | +0.010 | +0.21% | 1.05M | 17/04 | ||
Sun Resorts | 42.50 | 42.50 | 42.00 | +0.00 | +0.00% | 26.28K | 17/04 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | +5.00 | +1.11% | 0.26K | 18/04 | ||
Terra Mauricia | 22.00 | 22.65 | 22.00 | -0.90 | -3.93% | 3.30K | 18/04 | ||
United Basalt Products | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0.56K | 16/04 | ||
United Docks | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.33K | 15/04 | ||
Vivo Energy Mauritius Ltd | 342.75 | 345.00 | 342.75 | 0.00 | 0.00% | 2.36K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review