SDAX (SDAXI) Live

Xetra

Currency in EUR

18,540.54

-119.09(-0.64%)

Closed·10/08

Day's Range

18,526.85

18,700.32

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	52.500	53.550	52.450	0.00%	114.34K	aa.aa	10/08
Vossloh AG derived	56.800	58.300	56.600	-1.73%	23.35K	aa.aa	10/08
Draegerwerk VZO	112.000	112.000	108.400	+1.63%	25.5K	aa.aa	10/08
Kloeckner SE derived	12.380	12.500	12.300	+0.16%	89.37K	aa.aa	10/08
Suedzucker derived	11.240	11.280	11.080	-0.53%	79.4K	aa.aa	10/08
Heidelberger Druckmaschinen derived	1.448	1.472	1.435	-0.96%	396.66K	aa.aa	10/08
Deutz AG derived	10.610	10.860	10.380	+2.91%	776.93K	aa.aa	10/08
1&1	20.050	20.250	19.860	+0.25%	41.88K	aa.aa	10/08
Suess Microtec derived	77.300	84.450	77.300	-7.09%	150.37K	aa.aa	10/08
Verbio Vereinigte derived	29.880	30.380	29.300	+0.67%	80.71K	aa.aa	10/08
Cewe Color derived	97.400	98.200	97.000	-1.02%	7.83K	aa.aa	10/08
Deutsche Beteiligungs AG	21.350	21.500	20.850	+0.47%	22.52K	aa.aa	10/08
Grenke derived	11.90	12.10	11.82	-0.50%	41.91K	aa.aa	10/08
Hamborner AG derived	4.355	4.385	4.325	-0.11%	93.08K	aa.aa	10/08
Hornbach derived	84.600	85.600	84.300	-0.94%	10.68K	aa.aa	10/08
Indus AG derived	30.250	31.500	30.250	-3.04%	29.05K	aa.aa	10/08
KWS SAAT SE	70.30	72.00	70.00	-1.95%	32.96K	aa.aa	10/08
Norma AG derived	18.800	19.140	18.760	-0.32%	108.06K	aa.aa	10/08
Patrizia Immobilien derived	7.390	7.400	7.310	+0.54%	40.57K	aa.aa	10/08
Sixt SE derived	70.600	71.100	70.350	-0.77%	11.25K	aa.aa	10/08
Wacker Neuson derived	21.750	22.300	21.450	-2.25%	38.22K	aa.aa	10/08
Evotec AG derived	3.656	3.734	3.506	+5.54%	1.47M	aa.aa	10/08
PSI AG	44.600	45.300	44.600	-0.45%	27	aa.aa	10/08
Atoss AG derived	89.800	90.900	88.100	+0.79%	23.82K	aa.aa	10/08
Cancom SE	24.050	24.800	24.050	-3.41%	43.37K	aa.aa	10/08
Eckert&Ziegler AG derived	13.900	14.050	13.840	0.00%	59.91K	aa.aa	10/08
Elmos AG derived	147.800	157.400	147.800	+1.23%	41.59K	aa.aa	10/08
GFT Technologies AG derived	22.150	24.150	22.150	-6.34%	98.63K	aa.aa	10/08
Hypoport AG	86.150	92.000	86.000	-1.88%	20.59K	aa.aa	10/08
PNE Wind AG	9.890	10.380	9.760	-4.72%	52.08K	aa.aa	10/08
PVA Tepla AG derived	30.140	31.660	30.080	+0.27%	131.15K	aa.aa	10/08
Secunet Security Networks	194.200	196.800	190.600	+1.89%	3.7K	aa.aa	10/08
SFC Energy AG	20.650	20.800	20.400	+0.24%	47.52K	aa.aa	10/08
SMA Solar AG derived	54.700	57.150	54.700	+0.27%	87.67K	aa.aa	10/08
Gerresheimer AG derived	25.920	26.560	25.800	-1.44%	99.91K	aa.aa	10/08
Deutsche Euroshop AG	18.480	18.500	18.280	+0.54%	5.28K	aa.aa	10/08
Prosiebensat derived	3.8820	3.9380	3.7940	-0.10%	177.31K	aa.aa	10/08
Adtran Networks SE	23.400	23.400	23.200	+0.43%	7.75K	aa.aa	10/08
MLP AG	7.750	7.750	7.660	+0.26%	30.1K	aa.aa	10/08
Jenoptik derived	38.900	40.320	38.820	-0.56%	148.77K	aa.aa	10/08
SAF Holland derived	21.500	21.900	21.100	-0.46%	52.22K	aa.aa	10/08
Duerr AG	17.680	18.180	17.620	-2.43%	83.46K	aa.aa	10/08
Stabilus	15.62	16.64	15.42	-9.08%	151.63K	aa.aa	10/08
Siltronic AG	76.550	80.700	76.500	-2.05%	81.09K	aa.aa	10/08
Deutsche Pfandbriefbank AG	3.51	3.59	3.44	+2.03%	346.82K	aa.aa	10/08
Grand City	9.61	9.74	9.56	-0.83%	44.28K	aa.aa	10/08
MBB Industries AG	185.80	190.80	185.60	-1.80%	2.12K	aa.aa	10/08
Kontron derived	21.80	22.22	21.68	+0.09%	131.62K	aa.aa	10/08
Borussia Dortmund	3.100	3.120	3.075	+1.14%	177.25K	aa.aa	10/08
Adesso	61.60	62.20	60.70	-1.44%	5.13K	aa.aa	10/08
Energiekontor	34.80	35.25	34.45	-0.43%	13.42K	aa.aa	10/08
KSB Pref	880.00	906.00	880.00	-1.57%	1.76K	aa.aa	10/08
Mutares SE & Co KgaA	27.05	27.45	26.95	-0.73%	19.16K	aa.aa	10/08
Sto KGaA derived	96.00	96.40	94.90	0.00%	1.28K	aa.aa	10/08
Wuestenrot Wuerttembergische derived	14.60	14.60	14.38	+0.14%	15.75K	aa.aa	10/08
Verve SE	1.361	1.399	1.320	-0.37%	101.25K	aa.aa	10/08
Medios AG	11.0200	11.3000	10.8000	-0.18%	36.31K	aa.aa	10/08
Jost Werke	56.3000	56.8000	56.1000	-0.53%	18.17K	aa.aa	10/08
HelloFresh derived	3.39	3.45	3.36	+0.89%	836.14K	aa.aa	10/08
Befesa derived	36.00	36.45	35.75	0.00%	47.82K	aa.aa	10/08
AlzChem Group	157.2000	161.0000	154.7000	-0.44%	26.2K	aa.aa	10/08
Dermapharm derived	40.50	41.35	40.30	0.00%	31.31K	aa.aa	10/08
Springer Nature	20.400	20.500	19.960	+0.74%	32.64K	aa.aa	10/08
Nagarro SE derived	78.25	78.35	78.00	-0.06%	38.77K	aa.aa	10/08
Friedrich Vorwerk Group SE	68.90	69.70	68.25	+0.44%	21.2K	aa.aa	10/08
Tonies SE	12.14	12.24	12.02	+0.83%	91.57K	aa.aa	10/08
SCHOTT Pharma	22.30	22.60	22.05	-0.89%	79.92K	aa.aa	10/08
Douglas	8.18	8.46	8.14	-2.62%	64.11K	aa.aa	10/08
Schaeffler	7.24	7.40	7.12	+1.40%	522.08K	aa.aa	10/08
Ottobock SE Co KgaA	58.60	59.00	57.70	+0.51%	17.23K	aa.aa	10/08

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,323.88

+4.43

+0.02%

Euro Stoxx 50

6,533.70

+9.84

+0.15%

S&P 500

7,753.11

-4.53

-0.06%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,975.98

-60.95

-0.11%

FTSE 100 Futures

10,862.10

-1.5

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,990.0	+0.79%	3.77M
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Intertek	5,840.0	0.00%	3.43M
HSBC	1,526.40	-0.18%	12.74M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Imperial Brands	2,664.00	-4.55%	6.19M

Name	Last	Chg. %	Vol.
Strip Tinning Holdings	36.50	+62.22%	287.01K
Thruvision	0.83	+32.00%	85.12M
Renalytix AI	4.55	+22.97%	7.92M
Maisons du Monde	0.22	+21.62%	26.05K
Ethernity Networks	0.0012	+20.00%	131.59M
Anglesey	7.100	+18.33%	1.42M
Plexus	3.70	+17.46%	2.38M

Name	Last	Chg. %	Vol.
Archos	0.31	-18.23%	1.98K
Rockfire	0.115	-14.81%	173.96M
Vistry Group	249.00	-12.20%	7.08M
Headlam	11.15	-10.08%	4.72M
ECR Minerals	0.1800	-10.00%	125.77M
Gfinity	0.036	-10.00%	223.67M
Thor Mining	0.45	-10.00%	125.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Vistry Group	249.00	-12.20%	7.08M
Legal & General	311.20	-1.64%	32.90M
Metlen Energy Metals	50.75	+1.58%	178.23K
Barclays	518.00	+0.39%	28.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,927.50	+67.15%	3,221.82
A Aaaaaaaaaaaa	1,927.50	+67.15%	3,221.82
Aaaaaa Aa	524.60	+42.03%	745.09
Aa Aaa	524.60	+42.03%	745.09
Aaaaaa Aaaaaaaaaaa	2,664.00	+31.88%	3,513.28
Aaaaaaaaaa A	2,664.00	+31.88%	3,513.28
Aaaaaaaaa	320.30	+25.29%	401.30

Name	Last	Upside	Fair Value
Aaaaaaaa	1,927.50	+67.15%	3,221.82
A Aaaaaaaaaaaa	1,927.50	+67.15%	3,221.82
Aaaaaa Aa	524.60	+42.03%	745.09
Aa Aaa	524.60	+42.03%	745.09
Aaaaaa Aaaaaaaaaaa	2,664.00	+31.88%	3,513.28
Aaaaaaaaaa A	2,664.00	+31.88%	3,513.28
Aaaaaaaaa	320.30	+25.29%	401.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks