SDAX (SDAXI) Live

Xetra

Currency in EUR

18,277.56

+149.33(+0.82%)

Closed·16:30:00

Day's Range

18,045.02

18,304.82

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	51.400	52.100	50.100	+0.69%	178.49K	aa.aa	16:36:12
Vossloh AG derived	62.300	64.050	61.700	-1.66%	23.1K	aa.aa	16:35:19
Draegerwerk VZO	85.200	86.400	84.000	+1.67%	16.78K	aa.aa	16:35:05
Kloeckner SE derived	12.340	12.400	12.300	0.00%	33.38K	aa.aa	16:35:06
Suedzucker derived	11.420	11.420	11.080	+2.51%	125.81K	aa.aa	16:37:17
Heidelberger Druckmaschinen derived	1.371	1.386	1.354	-0.29%	693.45K	aa.aa	16:35:14
Deutz AG derived	9.350	9.470	9.090	+0.81%	704.3K	aa.aa	16:35:10
1&1	20.950	21.050	18.740	+4.49%	23.82K	aa.aa	16:35:18
Suess Microtec derived	83.850	87.250	82.200	-1.12%	54.81K	aa.aa	16:35:24
Verbio Vereinigte	31.140	31.500	30.560	+2.50%	61.6K	aa.aa	16:38:08
Cewe Color	93.800	94.000	92.800	+0.97%	4.12K	aa.aa	16:35:03
Deutsche Beteiligungs AG	21.850	22.000	21.550	+0.23%	10.22K	aa.aa	16:35:00
Grenke	12.06	12.10	11.70	+2.38%	79.44K	aa.aa	16:35:26
Hamborner AG	4.430	4.475	4.400	0.00%	38.52K	aa.aa	16:35:16
Hornbach	76.500	77.100	76.100	-3.16%	19.3K	aa.aa	16:35:23
Indus AG	25.750	25.850	25.450	+0.78%	19.58K	aa.aa	16:35:28
KWS SAAT SE	74.30	74.50	73.40	+0.41%	8.1K	aa.aa	16:35:21
Norma AG	18.700	18.740	17.880	+4.59%	186.37K	aa.aa	16:35:04
Patrizia Immobilien	7.880	8.350	7.880	-6.08%	82.21K	aa.aa	16:38:45
Sixt SE	69.800	71.000	69.750	-2.24%	25.28K	aa.aa	16:35:10
Wacker Neuson	19.160	19.400	18.900	-0.10%	21.03K	aa.aa	16:35:12
Evotec AG	4.942	5.020	4.866	-0.08%	371.64K	aa.aa	16:35:09
PSI AG	45.000	45.000	44.200	-3.02%	13	aa.aa	08:07:50
Atoss AG	72.700	72.700	71.200	+1.68%	14.66K	aa.aa	16:35:02
Cancom SE	23.900	24.000	23.200	+2.80%	76.21K	aa.aa	16:35:26
Eckert&Ziegler AG	14.890	15.020	14.670	+0.40%	99.73K	aa.aa	16:35:26
Elmos AG	163.600	168.800	162.800	-3.76%	26.28K	aa.aa	16:35:07
GFT Technologies AG	21.000	21.000	19.820	+5.95%	97.72K	aa.aa	16:35:14
Hypoport AG	86.150	86.350	83.950	+1.17%	9.65K	aa.aa	16:35:07
PNE Wind AG	10.660	10.820	10.400	0.00%	27.51K	aa.aa	16:35:15
PVA Tepla AG	38.100	39.500	37.620	-4.22%	50.42K	aa.aa	16:35:05
Secunet Security Networks	171.400	173.600	170.200	+0.47%	1.34K	aa.aa	16:35:15
SFC Energy AG	19.700	19.900	19.500	-1.30%	24.43K	aa.aa	16:35:02
SMA Solar AG	57.400	57.650	53.000	+6.00%	135.54K	aa.aa	16:35:05
Gerresheimer AG	28.540	29.380	28.040	+0.21%	103.56K	aa.aa	16:29:57
Deutsche Euroshop AG	18.100	18.580	18.000	+0.22%	3.15K	aa.aa	16:35:06
Prosiebensat derived	3.5180	3.5820	3.4680	+0.11%	71.39K	aa.aa	16:29:44
Adtran Networks SE	23.100	23.200	23.000	0.00%	5.93K	aa.aa	16:35:20
MLP AG	7.550	7.640	7.490	+0.53%	36.57K	aa.aa	16:35:17
Jenoptik	40.880	41.480	40.300	-1.02%	173.08K	aa.aa	16:37:36
SAF Holland	19.940	20.050	19.660	0.00%	46.81K	aa.aa	16:35:24
Duerr AG	17.420	17.420	16.760	+1.99%	157.78K	aa.aa	16:35:04
Stabilus	15.94	15.98	15.46	+2.05%	37.92K	aa.aa	16:35:06
Siltronic AG	94.950	94.950	86.500	+6.09%	124.32K	aa.aa	16:36:53
Deutsche Pfandbriefbank AG	3.47	3.49	3.39	+1.52%	196.27K	aa.aa	16:35:10
Grand City	8.97	9.12	8.94	-0.77%	74.22K	aa.aa	16:35:19
MBB Industries AG	165.20	166.20	160.20	+1.35%	2.8K	aa.aa	16:35:10
Kontron	22.94	23.18	22.94	-0.69%	293.57K	aa.aa	16:37:17
Borussia Dortmund	3.060	3.060	3.020	+1.32%	133.92K	aa.aa	16:27:40
Adesso	52.20	52.50	51.50	+1.95%	6.35K	aa.aa	16:26:38
Energiekontor	35.80	35.95	35.40	-0.69%	18.41K	aa.aa	16:35:27
KSB Pref	816.00	816.00	797.00	+0.99%	492	aa.aa	16:35:17
Mutares SE & Co KgaA	27.25	27.30	26.70	+0.93%	29.23K	aa.aa	16:35:18
Sto KGaA	96.00	96.40	94.20	+3.11%	991	aa.aa	16:35:22
Wuestenrot Wuerttembergische	15.06	15.10	14.62	+3.15%	34.59K	aa.aa	16:35:01
Verve SE	1.420	1.449	1.417	+0.57%	7.93K	aa.aa	16:29:55
Medios AG	12.1400	12.2800	11.9000	+1.17%	26.46K	aa.aa	16:35:23
Jost Werke	54.2000	54.7000	53.3000	+0.74%	7.71K	aa.aa	16:35:01
HelloFresh	3.65	3.73	3.45	-1.57%	1.1M	aa.aa	16:35:22
Befesa	32.45	32.50	31.55	+1.25%	69.64K	aa.aa	16:35:02
AlzChem Group	171.0000	176.1000	169.0000	+0.59%	16.3K	aa.aa	16:35:21
Dermapharm	44.60	45.75	44.55	-1.98%	10.46K	aa.aa	16:35:20
Springer Nature	18.140	19.700	18.120	-0.87%	17.63K	aa.aa	16:35:00
Nagarro SE	76.60	77.20	76.60	+0.13%	64.61K	aa.aa	16:35:26
Friedrich Vorwerk Group SE	63.20	65.30	63.20	-2.92%	32.81K	aa.aa	16:35:19
Tonies SE	12.24	12.54	12.22	-2.55%	74.27K	aa.aa	16:35:17
SCHOTT Pharma	20.75	20.90	19.88	+2.72%	99.25K	aa.aa	16:35:28
Douglas	8.20	8.22	8.05	+1.86%	61.26K	aa.aa	16:35:16
Schaeffler	8.55	8.64	8.14	+2.40%	693.01K	aa.aa	16:35:28
Ottobock SE Co KgaA	50.00	50.50	49.60	-0.20%	10.86K	aa.aa	16:35:26

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,523.93

-51.46

-0.68%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,507.44

-129.57

-0.25%

FTSE 100 Futures

10,516.50

+2.5

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+151,900.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.53K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.19K
KLA Corp	223.30	-71.70%	7.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	59.42M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaa Aaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaa Aaaa	277.40	+38.18%	383.31
A Aa A Aa	277.40	+38.18%	383.31
Aaaaaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaa	505.00	+36.54%	689.53
Aaaaaa Aaaaaaa	285.00	+32.08%	376.43

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaa Aaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaa Aaaa	277.40	+38.18%	383.31
A Aa A Aa	277.40	+38.18%	383.31
Aaaaaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaa	505.00	+36.54%	689.53
Aaaaaa Aaaaaaa	285.00	+32.08%	376.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks