SDAX (SDAXI) Live

Xetra

Currency in EUR

18,228.55

-100.97(-0.55%)

Delayed Data·08:22:00

Day's Range

18,165.51

18,238.63

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	51.300	51.850	50.925	-3.75%	8.04K	aa.aa	08:35:16
Vossloh AG derived	59.800	60.100	57.700	+2.13%	30.24K	aa.aa	16/07
Draegerwerk VZO	88.000	88.000	85.000	0.00%	0	aa.aa	16/07
Kloeckner SE derived	12.300	12.380	12.300	0.00%	0	aa.aa	16/07
Suedzucker derived	11.650	11.900	11.650	-2.10%	19.02K	aa.aa	08:34:32
Heidelberger Druckmaschinen derived	1.350	1.360	1.345	-0.95%	2.5K	aa.aa	08:15:35
Deutz AG derived	9.175	9.200	9.110	-1.34%	29.08K	aa.aa	08:30:23
1&1	20.550	20.550	20.550	-0.48%	1	aa.aa	08:00:15
Suess Microtec derived	79.350	80.200	78.550	-4.51%	6.4K	aa.aa	08:21:31
Verbio Vereinigte	33.080	33.480	32.240	0.00%	0	aa.aa	16/07
Cewe Color	96.800	96.800	95.700	+0.83%	342	aa.aa	08:14:57
Deutsche Beteiligungs AG	21.800	21.800	21.500	+0.69%	3.73K	aa.aa	08:15:30
Grenke	12.04	12.26	12.04	-0.99%	2.82K	aa.aa	08:03:40
Hamborner AG	4.500	4.500	4.455	+0.78%	1.06K	aa.aa	08:16:30
Hornbach	80.600	80.600	79.900	+0.62%	428	aa.aa	08:13:06
Indus AG	27.050	27.050	27.050	-1.10%	653	aa.aa	08:00:25
KWS SAAT SE	72.90	76.00	71.90	0.00%	0	aa.aa	16/07
Norma AG	18.600	18.600	18.600	-1.06%	638	aa.aa	08:00:20
Patrizia Immobilien	7.460	7.460	7.460	0.00%	9	aa.aa	08:00:02
Sixt SE	70.000	70.350	69.550	-0.71%	1.53K	aa.aa	08:16:28
Wacker Neuson	19.580	19.660	19.560	-1.11%	593	aa.aa	08:10:06
Evotec AG	3.442	3.442	3.424	-0.58%	14.79K	aa.aa	08:00:51
PSI AG	45.500	45.500	45.100	0.00%	0	aa.aa	16/07
Atoss AG	70.800	71.400	70.000	+0.14%	893	aa.aa	08:15:00
Cancom SE	23.200	23.350	23.050	-1.07%	14.26K	aa.aa	08:12:45
Eckert&Ziegler AG	13.980	14.080	13.950	-1.13%	11.2K	aa.aa	08:10:54
Elmos AG	155.400	157.600	154.000	-3.24%	3.44K	aa.aa	08:15:53
GFT Technologies AG	20.550	20.550	20.550	-0.72%	67	aa.aa	08:00:28
Hypoport AG	88.600	88.600	88.600	-1.72%	280	aa.aa	08:00:17
PNE Wind AG	10.660	10.760	10.560	0.00%	0	aa.aa	16/07
PVA Tepla AG	36.320	36.720	36.020	-5.61%	7.28K	aa.aa	08:16:27
Secunet Security Networks	165.600	169.600	165.600	0.00%	0	aa.aa	16/07
SFC Energy AG	19.000	19.220	18.800	-2.26%	8.76K	aa.aa	08:11:44
SMA Solar AG	58.200	62.650	57.750	0.00%	0	aa.aa	16/07
Gerresheimer AG	28.960	29.480	28.760	0.00%	0	aa.aa	16/07
Deutsche Euroshop AG	18.500	18.520	18.220	+1.31%	6.1K	aa.aa	16/07
Prosiebensat derived	3.5775	3.5875	3.5375	+0.10%	1.35K	aa.aa	08:30:06
Adtran Networks SE	23.100	23.100	23.100	0.00%	46	aa.aa	08:00:01
MLP AG	7.550	7.550	7.520	-0.66%	676	aa.aa	08:17:54
Jenoptik	38.480	39.180	38.480	-3.56%	9.3K	aa.aa	08:18:30
SAF Holland	20.250	20.300	20.250	-1.94%	2.84K	aa.aa	08:02:38
Duerr AG	18.000	18.020	17.900	-1.21%	3.76K	aa.aa	08:01:02
Stabilus	15.80	15.86	15.76	-0.50%	2.17K	aa.aa	08:09:14
Siltronic AG	83.900	85.250	83.400	-5.68%	10.55K	aa.aa	08:21:11
Deutsche Pfandbriefbank AG	3.54	3.54	3.54	-1.67%	143	aa.aa	08:00:06
Grand City	9.15	9.22	9.00	+0.77%	6.94K	aa.aa	08:14:24
MBB Industries AG	169.80	169.80	169.80	-0.59%	3	aa.aa	08:02:29
Kontron	22.96	22.98	22.94	0.00%	3.11K	aa.aa	08:03:47
Borussia Dortmund	3.075	3.080	3.065	-0.32%	4.36K	aa.aa	08:13:24
Adesso	57.00	57.20	56.70	+0.71%	960	aa.aa	08:03:00
Energiekontor	36.45	37.40	35.90	0.00%	0	aa.aa	16/07
KSB Pref	802.00	820.00	799.00	0.00%	0	aa.aa	16/07
Mutares SE & Co KgaA	27.25	27.25	27.25	-0.55%	39	aa.aa	08:00:17
Sto KGaA	98.50	98.50	98.50	+0.92%	3	aa.aa	08:00:02
Wuestenrot Wuerttembergische	14.74	14.74	14.74	-0.81%	929	aa.aa	08:00:16
Verve SE	1.350	1.432	1.350	0.00%	0	aa.aa	16/07
Medios AG	12.5800	12.5800	12.1800	0.00%	0	aa.aa	16/07
Jost Werke	55.4000	55.5000	55.1000	-0.54%	707	aa.aa	08:07:20
HelloFresh	3.59	3.61	3.51	0.00%	0	aa.aa	16/07
Befesa	34.70	34.85	34.40	-0.29%	26.65K	aa.aa	08:04:52
AlzChem Group	170.5000	172.8000	170.1000	-1.84%	831	aa.aa	08:20:56
Dermapharm	43.65	43.95	43.35	0.00%	0	aa.aa	16/07
Springer Nature	18.060	18.240	17.820	0.00%	0	aa.aa	16/07
Nagarro SE	75.85	75.95	75.50	+0.26%	3.72K	aa.aa	08:20:24
Friedrich Vorwerk Group SE	61.20	61.45	60.55	-1.13%	4.71K	aa.aa	08:13:19
Tonies SE	12.10	12.24	11.96	0.00%	0	aa.aa	16/07
SCHOTT Pharma	20.30	20.75	20.30	0.00%	2.7K	aa.aa	08:13:01
Douglas	8.34	8.34	8.34	-0.71%	276	aa.aa	08:00:27
Schaeffler	8.40	8.48	8.40	-2.10%	33.39K	aa.aa	08:14:26
Ottobock SE Co KgaA	57.50	57.80	56.90	-0.86%	1.03K	aa.aa	08:16:42

FTSE 100

10,598.29

+26.05

+0.25%

DAX

24,797.03

-69.43

-0.28%

Euro Stoxx 50

6,236.55

-47.06

-0.75%

S&P 500

7,533.77

-38.63

-0.51%

Nikkei 225

64,186.00

-2,649.54

-3.96%

Dow Jones

52,552.97

-105.67

-0.20%

FTSE 100 Futures

10,605.30

+43.3

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
British American Tobacco	4,647.0	+2.47%	359.41K
HSBC	1,483.40	-0.70%	1.02M
AstraZeneca	12,580.0	-0.38%	112.13K
Vodafone Group PLC	119.800	+3.05%	10.24M
Shell	3,210.5	+1.60%	384.06K
Barclays	517.30	-1.43%	2.15M
Lloyds Banking	110.85	-1.60%	9.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4600	+100,000.00%	38.00
Telecom Italia	7.813	+895.29%	91.86K
Nobia AB	15.32	+746.41%	60.00
Trane Technologies	465.00	+427.39%	3.00
Western Digital	437.48	+170.05%	3.85K
Scandi Standard publ AB	141.20	+163.93%	1.00
ams OSRAM AG	16.35	+129.31%	146.00

Name	Last	Chg. %	Vol.
Booking	182.7	-96.27%	96.00
KLA Corp	210.08	-73.37%	777.00
Kinnevik B	52.02	-68.96%	5.77K
Barco	7.980	-65.14%	0.00
Sif Holding NV	4.26	-64.52%	3.00
Celyad	0.23	-64.06%	1.00
Citycon	2.91	-60.92%	1.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Ocado	165.60	+4.02%	3.32M
Rolls-Royce Holdings	1,361.80	-1.20%	619.05K
Metlen Energy Metals	43.92	+0.60%	16.88K
Samsung Electronics DRC	3,938.00	-8.29%	7.59K
Rotork	485.00	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	1,972.50	+53.78%	3,033.31
Aaaaaaa Aaaaaaaaaa	1,972.50	+53.78%	3,033.31
Aaaaaa	298.90	+32.78%	396.88
Aaaa Aa A	298.90	+32.78%	396.88
Aaaaaaa	515.10	+32.11%	680.50
Aaaaaaaaaaaaaaaaaaa	515.10	+32.11%	680.50
Aa Aaaaa	295.60	+30.57%	385.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	1,972.50	+53.78%	3,033.31
Aaaaaaa Aaaaaaaaaa	1,972.50	+53.78%	3,033.31
Aaaaaa	298.90	+32.78%	396.88
Aaaa Aa A	298.90	+32.78%	396.88
Aaaaaaa	515.10	+32.11%	680.50
Aaaaaaaaaaaaaaaaaaa	515.10	+32.11%	680.50
Aa Aaaaa	295.60	+30.57%	385.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks