SDAX (SDAXI) Live

Xetra

Currency in EUR

17,893.72

+15.25(+0.09%)

Closed·06/02

Day's Range

17,637.26

17,911.19

52 wk Range

13,183.63

18,480.20

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	50.850	52.350	49.540	+1.82%	224.36K	aa.aa	06/02
Vossloh AG	83.000	84.800	82.900	-2.12%	23.39K	aa.aa	06/02
Draegerwerk VZO	86.300	86.900	85.100	-0.46%	9.09K	aa.aa	06/02
Kloeckner SE derived	11.040	11.060	11.020	+0.18%	771.37K	aa.aa	06/02
Suedzucker derived	9.650	9.690	9.550	+0.21%	147.58K	aa.aa	06/02
Heidelberger Druckmaschinen derived	1.508	1.570	1.476	-5.16%	2.21M	aa.aa	06/02
Deutz AG derived	10.980	11.080	10.800	-0.81%	455.65K	aa.aa	06/02
11 AG	26.750	26.900	26.550	0.00%	24.04K	aa.aa	06/02
Suess Microtec derived	46.320	46.560	45.000	+2.57%	104.84K	aa.aa	06/02
Verbio Vereinigte	23.380	23.600	22.740	-1.18%	94.19K	aa.aa	06/02
Cewe Color	102.400	102.400	100.200	+0.99%	4.62K	aa.aa	06/02
Deutsche Beteiligungs AG	25.000	25.400	25.000	-1.96%	8.26K	aa.aa	06/02
Grenke	14.54	14.72	13.88	+2.83%	58.76K	aa.aa	06/02
Hamborner AG	4.800	4.835	4.705	+0.84%	149.61K	aa.aa	06/02
Hornbach	82.400	82.800	81.100	+0.12%	9.39K	aa.aa	06/02
Indus AG	32.300	32.450	31.750	+0.94%	27.46K	aa.aa	06/02
KWS SAAT SE	72.20	72.50	71.50	-1.23%	8.66K	aa.aa	06/02
Norma AG	15.960	16.120	15.780	-0.25%	49.45K	aa.aa	06/02
Patrizia Immobilien	8.120	8.120	7.980	+1.00%	53.37K	aa.aa	06/02
Sixt SE	67.350	67.400	66.300	-0.59%	32.27K	aa.aa	06/02
Wacker Neuson	21.800	21.950	21.350	+0.69%	48K	aa.aa	06/02
Evotec AG	6.148	6.150	5.930	+0.79%	674.45K	aa.aa	06/02
PSI AG	45.300	45.700	45.000	+0.67%	2.37K	aa.aa	06/02
Atoss AG	86.600	87.400	84.400	-0.92%	33.67K	aa.aa	06/02
Cancom SE	25.050	25.700	24.850	-4.02%	155.99K	aa.aa	06/02
Eckert&Ziegler AG	15.440	15.490	14.950	+1.65%	92.2K	aa.aa	06/02
Elmos AG	117.400	117.400	113.200	+2.98%	19.19K	aa.aa	06/02
GFT Technologies AG	18.980	19.260	18.700	-1.15%	107.84K	aa.aa	06/02
Hypoport AG	88.700	89.300	85.500	-0.11%	23.11K	aa.aa	06/02
PNE Wind AG	9.040	9.260	8.900	-0.55%	40.47K	aa.aa	06/02
PVA Tepla AG	20.760	20.840	19.670	+4.64%	89.06K	aa.aa	06/02
Secunet Security Networks	204.500	204.500	198.800	0.00%	5.13K	aa.aa	06/02
SFC Energy AG	13.140	13.180	12.860	+1.70%	11.84K	aa.aa	06/02
SMA Solar AG	33.160	33.920	32.540	-1.54%	104.35K	aa.aa	06/02
Gerresheimer AG	25.660	26.040	24.560	+1.99%	196.41K	aa.aa	06/02
Deutsche Euroshop AG	19.540	19.620	19.300	+0.72%	11.67K	aa.aa	06/02
Prosiebensat derived	4.7760	4.8120	4.7380	-0.50%	129.72K	aa.aa	06/02
Adtran Networks SE	22.300	22.300	22.100	+0.45%	8.14K	aa.aa	06/02
MLP AG	7.340	7.370	7.280	+0.27%	43.06K	aa.aa	06/02
Jenoptik	26.220	26.540	25.760	-0.53%	179.69K	aa.aa	06/02
SAF Holland	18.380	18.540	17.960	+0.99%	53.99K	aa.aa	06/02
Duerr AG	23.150	23.450	23.000	-1.70%	84.79K	aa.aa	06/02
Stabilus	19.58	19.70	18.90	-0.41%	39.37K	aa.aa	06/02
Siltronic AG	52.150	52.400	49.460	+2.96%	41.22K	aa.aa	06/02
Deutsche Pfandbriefbank AG	4.24	4.28	4.14	+0.71%	263.02K	aa.aa	06/02
Grand City	9.77	9.80	9.55	+1.03%	120.01K	aa.aa	06/02
MBB Industries AG	216.00	218.00	211.00	+1.89%	4.85K	aa.aa	06/02
Kontron	21.94	22.20	21.64	-1.35%	156.09K	aa.aa	06/02
Borussia Dortmund	3.260	3.295	3.230	-0.76%	56.12K	aa.aa	06/02
Adesso	72.00	72.30	69.10	+0.14%	11.54K	aa.aa	06/02
Energiekontor	37.00	37.40	36.25	+0.82%	17.41K	aa.aa	06/02
KSB Pref	1,115.00	1,120.00	1,060.00	+3.72%	1.17K	aa.aa	06/02
Mutares SE & Co KgaA	31.55	31.75	30.95	0.00%	27.27K	aa.aa	06/02
Sto KGaA	126.40	127.20	126.00	-0.32%	3.56K	aa.aa	06/02
Wuestenrot Wuerttembergische	15.70	15.76	15.48	+1.42%	20.03K	aa.aa	06/02
Verve SE	1.341	1.351	1.242	+5.18%	317.57K	aa.aa	06/02
Medios AG	16.3000	16.3600	15.9000	+1.62%	64.84K	aa.aa	06/02
Jost Werke	65.1000	65.3000	64.2000	+0.31%	12.86K	aa.aa	06/02
HelloFresh	6.06	6.06	5.82	+1.51%	1.03M	aa.aa	06/02
Befesa	31.08	31.16	30.74	-0.19%	56.73K	aa.aa	06/02
AlzChem Group	144.0000	148.0000	142.0000	-2.31%	22.56K	aa.aa	06/02
Dermapharm	36.35	36.45	35.65	-0.14%	14.21K	aa.aa	06/02
Springer Nature	16.520	16.640	16.340	-0.72%	21.31K	aa.aa	06/02
Nagarro SE	60.85	62.60	59.75	-3.34%	32.36K	aa.aa	06/02
Friedrich Vorwerk Group SE	82.50	84.90	80.10	-0.48%	32.09K	aa.aa	06/02
Tonies SE	11.16	11.18	10.86	+1.45%	259.32K	aa.aa	06/02
SCHOTT Pharma	14.20	14.22	13.86	+0.85%	79.6K	aa.aa	06/02
Douglas	11.24	11.34	10.90	+0.18%	52.87K	aa.aa	06/02
Schaeffler	10.37	10.58	10.15	-1.80%	1.21M	aa.aa	06/02
Ottobock SE Co KgaA	60.85	61.50	60.25	-0.57%	20.46K	aa.aa	06/02

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,721.46

+230.40

+0.94%

Euro Stoxx 50

5,996.80

+71.10

+1.20%

S&P 500

6,932.30

+133.90

+1.97%

Nikkei 225

54,253.68

+435.64

+0.81%

Dow Jones

50,115.67

+1,206.95

+2.47%

FTSE 100 Futures

10,343.50

+62.5

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
Relx	2,145.00	-4.62%	9.39M
GSK plc	2,198.00	+0.83%	8.48M
Shell	2,774.5	+0.18%	8.06M
Anglo American	3,435.0	-0.75%	5.63M
Rio Tinto PLC	6,843.0	+0.25%	3.78M
AstraZeneca	14,104.0	+0.89%	3.06M

Name	Last	Chg. %	Vol.
OpGen	22.00	+3,088.41%	0.00
ID Logistics	404.00	+53.03%	0.00
Supply@Me	0.0050	+42.86%	515.84M
First Class Metals	1.80	+31.27%	2.59M
Gfinity	0.035	+25.00%	282.82M
Gunsynd	0.1400	+21.74%	56.40M
Zanaga	8.98	+20.21%	8.29M

Name	Last	Chg. %	Vol.
Industrie De Nora	6.79	-51.78%	0.00
Tandem Diabetes Care	19.4400	-49.21%	0.00
ZW Data Action Technologies	0.87	-25.64%	300.00
Marley Spoon	0.18	-25.21%	46.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
LNA Sante SA	24.20	-22.44%	0.00
Aura Renewable Acquisitions	3.50	-22.22%	167.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	35.80	-20.27%	1.57M
Glencore	478.10	+0.60%	127.87M
Lloyds Banking	106.75	+0.90%	121.03M
Rolls-Royce Holdings	1,229.00	+1.78%	11.08M
Barclays	479.10	+2.71%	24.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aa	1,540.00	+43.77%	2,214.06
Aa A Aaaaaa A	1,540.00	+43.77%	2,214.06
Aaaaaaaa A Aaaa	7,502.0	+39.32%	10,451.8
Aaaaa	2,150.0	+33.10%	2,861.7
Aaa Aaaaa Aaa Aaa A	2,150.0	+33.10%	2,861.7
Aaaaaaaaaaaaaaaaa A	3,353.00	+30.76%	4,384.38
Aaaaa	3,353.00	+30.76%	4,384.38

Name	Last	Upside	Fair Value
A Aa A Aa	1,540.00	+43.77%	2,214.06
Aa A Aaaaaa A	1,540.00	+43.77%	2,214.06
Aaaaaaaa A Aaaa	7,502.0	+39.32%	10,451.8
Aaaaa	2,150.0	+33.10%	2,861.7
Aaa Aaaaa Aaa Aaa A	2,150.0	+33.10%	2,861.7
Aaaaaaaaaaaaaaaaa A	3,353.00	+30.76%	4,384.38
Aaaaa	3,353.00	+30.76%	4,384.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks