SDAX (SDAXI) Live

Xetra

Currency in EUR

18,935.41

-59.78(-0.31%)

Closed·16:38:59

Day's Range

18,924.53

19,026.83

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Explore the full list of SDAX index companies and constituents with real-time streaming quotes. The table shows every SDAX component stock alongside its latest price, daily high, low and change. Use this SDAX stocks list to monitor how individual shares are contributing to overall SDAXI index performance and identify the biggest movers among the constituents.

						Upside
Salzgitter AG derived	56.900	58.200	56.600	-1.64%	257.54K	aa.aa	16:38:59
Vossloh AG derived	61.150	62.700	60.800	-1.85%	89.66K	aa.aa	16:38:59
Draegerwerk VZO	112.400	113.600	110.000	+1.63%	34.71K	aa.aa	16:38:59
Suedzucker derived	12.780	12.900	12.640	-0.62%	123.02K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.482	1.532	1.475	-3.58%	456.86K	aa.aa	16:38:59
Deutz AG derived	12.740	12.980	12.730	-1.62%	1.08M	aa.aa	16:38:59
1&1	23.250	23.400	23.000	+0.87%	20.12K	aa.aa	16:38:59
Suess Microtec derived	69.900	72.200	69.700	-2.44%	56.38K	aa.aa	16:38:59
Verbio Vereinigte derived	31.120	32.320	30.760	-1.46%	184.78K	aa.aa	16:38:59
Cewe Color derived	105.600	107.400	105.200	-0.38%	32.95K	aa.aa	16:38:59
Deutsche Beteiligungs AG	21.200	21.250	21.000	-0.47%	17.69K	aa.aa	16:38:59
Grenke derived	11.74	11.90	11.54	+0.86%	154.67K	aa.aa	16:38:59
Hamborner AG derived	4.260	4.330	4.260	-1.84%	141.08K	aa.aa	16:38:59
Hornbach derived	82.700	82.800	81.700	+0.73%	22.91K	aa.aa	16:38:59
Indus AG derived	36.950	37.400	36.650	-0.94%	51.3K	aa.aa	16:38:59
KWS SAAT SE	78.40	78.60	77.00	+0.51%	13.37K	aa.aa	16:38:59
Norma AG derived	20.000	20.100	19.920	+0.20%	88.14K	aa.aa	16:38:59
Patrizia Immobilien derived	7.500	7.550	7.370	-1.19%	151.2K	aa.aa	16:38:59
Sixt SE derived	73.150	73.750	73.050	-0.27%	16.43K	aa.aa	16:38:59
Wacker Neuson derived	22.800	23.000	22.650	-1.30%	57.42K	aa.aa	16:38:59
Evotec AG derived	3.246	3.338	3.220	-3.05%	1.07M	aa.aa	16:38:59
PSI AG	45.000	45.000	44.700	0.00%	3	aa.aa	16:38:59
Atoss AG derived	101.600	103.200	100.800	-0.20%	20.35K	aa.aa	16:38:59
Cancom SE	22.000	22.000	21.650	+0.23%	113.89K	aa.aa	16:38:59
Eckert&Ziegler AG derived	13.010	13.270	12.970	-1.74%	273.75K	aa.aa	16:38:59
Elmos AG derived	131.400	133.600	131.000	-1.20%	45.47K	aa.aa	16:38:59
GFT Technologies AG derived	25.350	25.650	25.100	-0.20%	48.13K	aa.aa	16:38:59
Hypoport AG	87.850	89.450	87.850	-0.73%	16.97K	aa.aa	16:38:59
PNE Wind AG	7.320	7.370	7.240	0.00%	78.57K	aa.aa	16:38:59
PVA Tepla AG derived	30.900	31.240	30.420	+0.13%	96.12K	aa.aa	16:38:59
Secunet Security Networks	179.000	183.000	178.000	-2.19%	2.86K	aa.aa	16:38:59
SFC Energy AG	21.050	21.300	20.450	+0.96%	23.86K	aa.aa	16:38:59
SMA Solar AG derived	59.300	59.300	56.600	+3.58%	76.96K	aa.aa	16:38:59
Gerresheimer AG derived	28.120	28.140	26.300	+5.63%	201.41K	aa.aa	16:38:59
Deutsche Euroshop AG	18.720	18.720	18.040	+2.52%	9.43K	aa.aa	16:38:59
Prosiebensat derived	3.8240	3.8240	3.6080	+5.52%	244.17K	aa.aa	16:38:59
Adtran Networks SE	23.100	23.100	22.900	0.00%	3.94K	aa.aa	16:38:59
MLP AG	9.450	9.530	9.370	-0.53%	133.07K	aa.aa	16:38:59
Jenoptik derived	39.680	40.420	39.640	-1.15%	70.84K	aa.aa	16:38:59
SAF Holland derived	22.250	22.500	22.150	-0.22%	79.86K	aa.aa	16:38:59
Duerr AG	18.480	18.660	17.820	+2.78%	276.18K	aa.aa	16:38:59
Stabilus	17.28	17.36	16.94	+1.05%	29.93K	aa.aa	16:38:59
Siltronic AG	79.000	81.500	79.000	-2.59%	53.02K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	3.39	3.53	3.39	-2.87%	7.33M	aa.aa	16:38:59
Grand City	9.29	9.37	9.06	-0.85%	213.07K	aa.aa	16:38:59
MBB Industries AG	186.00	189.00	184.20	+0.11%	1.94K	aa.aa	16:38:59
Kontron derived	21.90	22.50	21.90	-2.67%	175.36K	aa.aa	16:38:59
Borussia Dortmund	3.310	3.320	3.265	+0.61%	179.55K	aa.aa	16:38:59
Adesso	63.90	64.00	61.50	+5.79%	25.05K	aa.aa	16:38:59
Energiekontor	25.80	27.10	25.75	-2.46%	30.39K	aa.aa	16:38:59
KSB Pref	874.00	895.00	874.00	-1.58%	1.48K	aa.aa	16:38:59
Mutares SE & Co KgaA	25.40	26.00	25.20	-1.74%	98.59K	aa.aa	16:38:59
Sto KGaA derived	103.40	103.40	95.20	+8.84%	7.86K	aa.aa	16:38:59
Wuestenrot Wuerttembergische derived	14.44	14.48	14.34	+0.84%	27.59K	aa.aa	16:38:59
Verve SE	1.108	1.119	1.060	+5.02%	219.52K	aa.aa	16:38:59
Medios AG	11.1800	11.4400	10.8800	+1.45%	59.89K	aa.aa	16:38:59
Jost Werke	62.7000	62.7000	62.0000	+0.32%	48.23K	aa.aa	16:38:59
HelloFresh derived	2.76	2.83	2.74	-2.13%	772.29K	aa.aa	16:38:59
Befesa derived	36.15	37.05	35.95	-2.03%	65.29K	aa.aa	16:38:59
AlzChem Group	164.6000	167.4000	164.5000	-1.14%	30.35K	aa.aa	16:38:59
Dermapharm derived	39.00	39.50	39.00	-1.39%	476.21K	aa.aa	16:38:59
Springer Nature	19.680	19.860	19.600	-0.61%	21.86K	aa.aa	16:38:59
Nagarro SE derived	78.20	78.25	78.10	0.00%	36.33K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	77.90	78.25	75.30	+3.18%	77.16K	aa.aa	16:38:59
Tonies SE	11.88	11.98	11.72	+1.37%	88.64K	aa.aa	16:38:59
SCHOTT Pharma	23.15	23.65	23.05	-1.49%	75.18K	aa.aa	16:38:59
Douglas	7.97	8.11	7.92	-1.97%	70.8K	aa.aa	16:38:59
Schaeffler	7.38	7.69	7.38	-1.99%	632.17K	aa.aa	16:38:59
Ottobock SE Co KgaA	59.80	60.20	59.00	-0.50%	7.93K	aa.aa	16:38:59

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

Euro Stoxx 50

6,416.05

-69.62

-1.07%

S&P 500

7,686.38

-25.38

-0.33%

Nikkei 225

66,311.93

-93.63

-0.14%

Dow Jones

53,186.32

-373.67

-0.70%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,269.0	+0.61%	8.92M
BP	514.50	-0.17%	65.23M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.894	+508.35%	75.87K
Trane Technologies	444.36	+403.98%	142.00
OTP Bank	45,240.0	+259.33%	3.85K
CEZ as	1,380.00	+176.89%	10.46K
Gedeon Richter	13,130.0	+160.52%	904.00
Moneta Money Bank	195.00	+136.51%	3.02K
Investor B	413.10	+118.25%	213.26K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Future Fintech	0.60	-74.53%	215.00
Barco	7.895	-65.51%	614.00
Citycon	2.91	-60.92%	5.60K
Carlo Gavazzi Holding AG	159.00	-51.52%	150.00
Aryzta	41.35	-50.42%	21.45K
SIG Group	13.68	-44.39%	44.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
Metlen Energy Metals	49.37	-0.02%	2.03K
HSBC	1,528.40	+1.62%	25.82M
Reliance Industries Ltd	52.80	-1.31%	1.88M
AstraZeneca	11,970.0	-1.19%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1,853.50	+72.06%	3,189.13
Aaaaa	1,853.50	+72.06%	3,189.13
Aaaa Aaaaaa	514.50	+40.79%	724.36
Aa Aaaaaaaaaaaa	514.50	+40.79%	724.36
A Aaaa A Aaaaaaaaa	2,527.00	+34.18%	3,390.73
Aaaaaaaaaaa Aaaaa	2,527.00	+34.18%	3,390.73
A Aaaaaaa Aaaaaaaaaa	315.50	+29.25%	407.78

Name	Last	Upside	Fair Value
Aaaa Aa	1,853.50	+72.06%	3,189.13
Aaaaa	1,853.50	+72.06%	3,189.13
Aaaa Aaaaaa	514.50	+40.79%	724.36
Aa Aaaaaaaaaaaa	514.50	+40.79%	724.36
A Aaaa A Aaaaaaaaa	2,527.00	+34.18%	3,390.73
Aaaaaaaaaaa Aaaaa	2,527.00	+34.18%	3,390.73
A Aaaaaaa Aaaaaaaaaa	315.50	+29.25%	407.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks