SDAX (SDAXI) Live

Xetra

Currency in EUR

18,267.66

-61.86(-0.34%)

Delayed Data·15:29:00

Day's Range

18,165.51

18,312.31

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	52.250	52.350	50.850	-1.97%	46.68K	aa.aa	15:44:35
Vossloh AG derived	60.250	61.225	59.225	+0.75%	8.04K	aa.aa	15:35:15
Draegerwerk VZO	89.900	92.100	87.500	+2.16%	8.88K	aa.aa	14:58:18
Kloeckner SE derived	12.340	12.380	12.260	+0.33%	49.84K	aa.aa	14:35:46
Suedzucker derived	11.880	12.030	11.650	-0.17%	71.95K	aa.aa	15:01:16
Heidelberger Druckmaschinen derived	1.336	1.360	1.315	-1.98%	163K	aa.aa	15:14:34
Deutz AG derived	9.375	9.455	9.100	+0.81%	388.92K	aa.aa	15:44:23
1&1	20.500	20.950	20.400	-0.73%	3.9K	aa.aa	15:10:39
Suess Microtec derived	78.450	80.200	76.350	-5.60%	57.54K	aa.aa	15:29:08
Verbio Vereinigte	32.680	33.080	31.020	-1.21%	54.88K	aa.aa	15:24:47
Cewe Color	95.800	97.200	95.700	-0.21%	3.77K	aa.aa	15:09:00
Deutsche Beteiligungs AG	22.050	22.050	21.500	+1.85%	9.35K	aa.aa	15:19:26
Grenke	11.94	12.26	11.90	-1.81%	38.04K	aa.aa	15:14:47
Hamborner AG	4.480	4.500	4.435	+0.34%	7.24K	aa.aa	15:16:40
Hornbach	79.900	80.800	79.600	-0.25%	5K	aa.aa	15:08:51
Indus AG	27.550	27.600	27.000	+0.73%	9.08K	aa.aa	14:52:15
KWS SAAT SE	72.70	73.20	72.60	-0.27%	1.17K	aa.aa	15:29:08
Norma AG	18.640	18.780	18.480	-0.85%	15.98K	aa.aa	15:09:38
Patrizia Immobilien	7.460	7.460	7.350	0.00%	40.19K	aa.aa	15:04:02
Sixt SE	70.550	71.100	69.550	+0.07%	9.59K	aa.aa	15:20:33
Wacker Neuson	20.800	21.050	19.520	+5.05%	168.34K	aa.aa	15:17:31
Evotec AG	3.506	3.580	3.380	+1.27%	1.06M	aa.aa	15:27:41
PSI AG	45.000	45.000	45.000	-1.10%	1	aa.aa	14:32:49
Atoss AG	70.200	71.800	70.000	-0.71%	4.26K	aa.aa	15:01:17
Cancom SE	23.250	23.500	23.050	-0.85%	59.31K	aa.aa	15:01:08
Eckert&Ziegler AG	13.840	14.080	13.820	-2.12%	53.38K	aa.aa	15:18:57
Elmos AG	156.200	157.600	151.800	-2.74%	36.9K	aa.aa	15:29:03
GFT Technologies AG	20.850	20.950	20.350	+0.72%	26.63K	aa.aa	14:57:23
Hypoport AG	88.400	89.300	87.000	-1.94%	6.21K	aa.aa	15:05:15
PNE Wind AG	10.800	10.840	10.660	+1.31%	5.09K	aa.aa	15:20:48
PVA Tepla AG	36.080	36.720	34.740	-6.24%	116.92K	aa.aa	15:29:22
Secunet Security Networks	162.200	167.800	161.200	-2.05%	2.13K	aa.aa	14:56:14
SFC Energy AG	19.060	19.220	18.540	-1.95%	30.18K	aa.aa	15:24:53
SMA Solar AG	64.150	66.850	60.350	+10.22%	156.56K	aa.aa	15:29:08
Gerresheimer AG	29.180	29.400	28.600	+0.76%	37.47K	aa.aa	14:48:33
Deutsche Euroshop AG	18.680	18.720	18.300	+0.97%	3.94K	aa.aa	15:10:51
Prosiebensat derived	3.5850	3.6250	3.5375	+0.31%	30.02K	aa.aa	15:19:40
Adtran Networks SE	23.000	23.100	23.000	-0.43%	2.08K	aa.aa	15:29:31
MLP AG	7.510	7.560	7.450	-1.18%	14.47K	aa.aa	15:29:08
Jenoptik	38.720	39.180	38.080	-2.96%	109.44K	aa.aa	15:02:11
SAF Holland	20.350	20.400	19.980	-1.45%	15.45K	aa.aa	14:56:51
Duerr AG	18.260	18.320	17.780	+0.22%	66.69K	aa.aa	15:20:03
Stabilus	16.00	16.26	15.76	+0.76%	16.32K	aa.aa	15:20:49
Siltronic AG	85.950	86.150	81.350	-3.37%	76.26K	aa.aa	15:29:04
Deutsche Pfandbriefbank AG	3.56	3.65	3.54	-1.06%	93.67K	aa.aa	15:22:11
Grand City	9.16	9.22	9.00	+0.88%	32.1K	aa.aa	15:13:47
MBB Industries AG	170.80	171.20	168.80	0.00%	1.82K	aa.aa	15:24:16
Kontron	23.00	23.04	22.92	+0.17%	183.03K	aa.aa	15:25:39
Borussia Dortmund	3.065	3.085	3.045	-0.65%	14.61K	aa.aa	14:58:06
Adesso	56.30	57.50	56.00	-0.53%	10.1K	aa.aa	15:08:36
Energiekontor	35.65	36.45	35.40	-2.19%	7.02K	aa.aa	15:26:05
KSB Pref	784.00	796.00	780.00	-2.24%	2.21K	aa.aa	14:52:36
Mutares SE & Co KgaA	27.10	27.25	26.85	-1.09%	15.86K	aa.aa	15:14:10
Sto KGaA	96.90	98.50	96.70	-0.72%	199	aa.aa	14:03:04
Wuestenrot Wuerttembergische	14.68	14.78	14.58	-1.21%	6.67K	aa.aa	14:42:10
Verve SE	1.355	1.388	1.343	+0.37%	15.98K	aa.aa	15:18:46
Medios AG	12.5000	12.5400	12.1000	-0.64%	20.86K	aa.aa	15:03:09
Jost Werke	55.3000	55.5000	54.3000	-0.72%	5.67K	aa.aa	14:55:29
HelloFresh	3.70	3.72	3.58	+2.92%	466.02K	aa.aa	15:23:19
Befesa	34.65	34.95	34.35	-0.43%	59.49K	aa.aa	15:26:35
AlzChem Group	173.0000	173.7000	170.0000	-0.40%	9.79K	aa.aa	15:30:31
Dermapharm	43.15	43.55	40.10	-1.15%	37.27K	aa.aa	14:59:39
Springer Nature	18.220	18.560	17.900	+0.89%	20.7K	aa.aa	15:18:59
Nagarro SE	76.15	76.35	75.50	+0.66%	28.74K	aa.aa	15:01:19
Friedrich Vorwerk Group SE	60.60	61.80	59.80	-2.10%	23.85K	aa.aa	15:28:42
Tonies SE	11.88	11.90	11.64	-1.82%	62.06K	aa.aa	14:59:37
SCHOTT Pharma	20.65	20.80	20.25	+1.72%	68.12K	aa.aa	15:24:06
Douglas	8.34	8.43	8.31	-0.71%	24.58K	aa.aa	15:20:16
Schaeffler	8.21	8.48	8.08	-4.31%	343.57K	aa.aa	15:27:51
Ottobock SE Co KgaA	57.50	58.50	56.90	-0.86%	18.25K	aa.aa	15:11:09

FTSE 100

10,569.55

-2.69

-0.03%

DAX

24,776.18

-90.28

-0.36%

Euro Stoxx 50

6,214.55

-69.06

-1.10%

S&P 500

7,484.39

-49.48

-0.66%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,491.32

-61.65

-0.12%

FTSE 100 Futures

10,576.80

+14.8

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,912.00	-2.25%	8.38M
Shell	3,235.5	+2.39%	4.91M
HSBC	1,484.20	-0.64%	8.66M
British American Tobacco	4,664.0	+2.85%	2.22M
AstraZeneca	12,596.0	-0.25%	788.78K
Rolls-Royce Holdings	1,360.20	-1.32%	7.19M
Lloyds Banking	110.50	-1.91%	85.45M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	284.00
Telecom Italia	7.838	+898.47%	599.06K
Energous Co	14.66	+783.13%	345.00
Nobia AB	15.81	+773.48%	1.53K
Idex ASA	7.9400	+755.60%	126.00
Trane Technologies	471.45	+434.71%	93.00
Inseego	7.73	+415.33%	7.47K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	23.28K
Booking	179.9	-96.33%	16.50K
Marley Spoon	0.03	-91.89%	8.92K
iQIYI	1.19	-90.63%	5.69K
Kala Pharma	0.81	-88.23%	3.03K
GAM Holding	0.0652	-84.39%	18.00K
Inovio	1.14	-78.29%	6.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,360.20	-1.32%	7.19M
Ocado	169.80	+6.66%	8.83M
Vodafone Group PLC	118.163	+1.64%	71.19M
Metlen Energy Metals	44.10	+1.01%	107.31K
ITM Power	104.34	-0.44%	4.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,912.00	+54.14%	2,947.16
Aaa Aa	1,912.00	+54.14%	2,947.16
A Aaaaaaa Aaa	516.50	+30.59%	674.50
Aaaaaaaaa	516.50	+30.59%	674.50
A A Aaaaaaaaaaa A	299.20	+30.09%	389.23
Aa Aa A Aaa	299.20	+30.09%	389.23
Aaaaaaaaaaaaaaaa	110.50	+26.72%	140.03

Name	Last	Upside	Fair Value
Aaaaaaa	1,912.00	+54.14%	2,947.16
Aaa Aa	1,912.00	+54.14%	2,947.16
A Aaaaaaa Aaa	516.50	+30.59%	674.50
Aaaaaaaaa	516.50	+30.59%	674.50
A A Aaaaaaaaaaa A	299.20	+30.09%	389.23
Aa Aa A Aaa	299.20	+30.09%	389.23
Aaaaaaaaaaaaaaaa	110.50	+26.72%	140.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks