SDAX (SDAXI) Live

Xetra

Currency in EUR

17,932.16

-216.11(-1.19%)

Closed·16:30:00

Day's Range

17,811.85

18,107.21

52 wk Range

15,592.82

19,325.96

SDAX Constituents List

Real-time streaming quotes of the SDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

						Upside
Salzgitter AG derived	49.360	50.900	48.840	-3.31%	126.71K	aa.aa	16:35:16
Vossloh AG	65.850	67.150	65.700	-2.52%	15.21K	aa.aa	16:35:23
Draegerwerk VZO	79.800	82.000	79.400	-2.92%	16.81K	aa.aa	16:35:19
Kloeckner SE derived	12.340	12.380	12.220	+0.16%	36.96K	aa.aa	16:35:27
Suedzucker derived	11.040	11.040	10.920	-0.18%	89.37K	aa.aa	16:35:03
Heidelberger Druckmaschinen derived	1.357	1.388	1.344	-0.59%	875.83K	aa.aa	16:36:32
Deutz AG derived	8.760	9.080	8.680	-4.63%	952.96K	aa.aa	16:35:19
1&1	19.760	19.940	19.660	-0.70%	10.34K	aa.aa	16:35:25
Suess Microtec derived	76.400	78.800	74.300	-0.33%	82.48K	aa.aa	16:35:25
Verbio Vereinigte	29.740	30.300	28.980	+2.48%	94K	aa.aa	16:35:20
Cewe Color	91.700	93.100	91.700	-1.61%	8.95K	aa.aa	16:36:16
Deutsche Beteiligungs AG	21.850	22.150	21.700	-0.91%	8.22K	aa.aa	16:35:16
Grenke	11.66	11.84	11.52	-2.51%	80.86K	aa.aa	16:35:11
Hamborner AG	4.385	4.455	4.370	-2.34%	50.7K	aa.aa	16:35:17
Hornbach	78.400	81.200	78.400	-2.97%	10.72K	aa.aa	16:35:11
Indus AG	25.350	25.650	25.150	-1.17%	28.68K	aa.aa	16:35:05
KWS SAAT SE	73.00	73.30	70.70	+2.53%	37.87K	aa.aa	16:35:22
Norma AG	17.680	17.900	17.340	+1.61%	95.54K	aa.aa	16:35:03
Patrizia Immobilien	8.200	8.300	8.060	0.00%	244.23K	aa.aa	16:35:08
Sixt SE	66.900	67.900	65.900	-1.83%	35.15K	aa.aa	16:35:13
Wacker Neuson	18.920	19.320	18.780	-2.77%	30.06K	aa.aa	16:35:16
Evotec AG	4.892	5.050	4.814	-2.94%	420.51K	aa.aa	16:35:13
PSI AG	46.400	46.400	43.900	+2.20%	2.65K	aa.aa	16:30:08
Atoss AG	73.400	75.000	72.300	-0.27%	25.83K	aa.aa	16:35:22
Cancom SE	23.650	24.050	23.650	-2.27%	43.17K	aa.aa	16:24:51
Eckert&Ziegler AG	15.290	15.500	15.030	-0.39%	92.8K	aa.aa	16:35:25
Elmos AG	159.600	162.400	156.000	-0.50%	28.6K	aa.aa	16:36:58
GFT Technologies AG	19.660	20.700	19.660	-5.48%	126.54K	aa.aa	16:35:16
Hypoport AG	83.250	86.300	81.900	-4.03%	14.83K	aa.aa	16:35:20
PNE Wind AG	10.560	10.680	10.260	0.00%	53.76K	aa.aa	16:35:07
PVA Tepla AG	36.680	37.980	34.860	-0.43%	131.88K	aa.aa	16:35:16
Secunet Security Networks	172.000	176.800	172.000	-3.70%	1.75K	aa.aa	16:35:25
SFC Energy AG	19.720	20.000	19.060	-0.10%	59.65K	aa.aa	16:35:16
SMA Solar AG	53.850	55.250	53.000	+1.89%	109.27K	aa.aa	16:35:29
Gerresheimer AG	28.900	30.300	28.600	-0.62%	197.63K	aa.aa	16:29:00
Deutsche Euroshop AG	17.940	18.220	17.500	-1.54%	5.07K	aa.aa	16:35:08
Prosiebensat derived	3.4000	3.4840	3.3980	-3.13%	125.85K	aa.aa	16:29:51
Adtran Networks SE	23.100	23.100	23.000	0.00%	4.7K	aa.aa	16:35:05
MLP AG	7.560	7.610	7.410	+0.27%	52.23K	aa.aa	16:35:17
Jenoptik	38.320	39.020	37.220	+1.22%	249.01K	aa.aa	16:35:10
SAF Holland	19.620	20.400	19.620	-3.59%	47.08K	aa.aa	16:35:06
Duerr AG	17.360	17.800	17.220	-3.45%	157.36K	aa.aa	16:35:18
Stabilus	15.24	15.50	15.14	-2.43%	62.56K	aa.aa	16:35:10
Siltronic AG	80.150	82.100	78.300	-0.93%	139.85K	aa.aa	16:35:00
Deutsche Pfandbriefbank AG	3.33	3.35	3.25	-1.36%	193.32K	aa.aa	16:06:55
Grand City	8.98	9.37	8.93	-4.87%	98.15K	aa.aa	16:35:07
MBB Industries AG	167.60	170.00	163.00	-1.18%	7.94K	aa.aa	16:35:14
Kontron	23.06	23.06	22.90	+0.26%	234.62K	aa.aa	16:37:04
Borussia Dortmund	2.995	3.085	2.990	-1.32%	48.17K	aa.aa	16:29:20
Adesso	52.40	53.00	52.10	-0.95%	3.93K	aa.aa	16:29:59
Energiekontor	36.75	36.80	36.05	+0.27%	10.87K	aa.aa	16:35:01
KSB Pref	809.00	833.00	802.00	-1.94%	1.59K	aa.aa	16:35:08
Mutares SE & Co KgaA	26.70	27.80	26.70	-3.44%	64.65K	aa.aa	16:36:55
Sto KGaA	92.60	92.70	91.30	-0.75%	1.87K	aa.aa	16:35:15
Wuestenrot Wuerttembergische	14.80	15.00	14.64	-0.54%	24.91K	aa.aa	16:35:05
Verve SE	1.351	1.480	1.350	-3.91%	107.66K	aa.aa	16:29:45
Medios AG	11.9400	12.1400	11.8200	-0.83%	21.84K	aa.aa	16:35:16
Jost Werke	52.6000	54.4000	52.6000	-2.95%	21.99K	aa.aa	16:27:50
HelloFresh	3.80	3.94	3.77	-1.15%	701.97K	aa.aa	16:35:18
Befesa	31.05	31.70	30.85	-1.90%	84.48K	aa.aa	16:35:20
AlzChem Group	169.0000	172.1000	155.6000	+4.64%	26.61K	aa.aa	16:35:17
Dermapharm	46.70	47.45	46.70	-0.64%	5.96K	aa.aa	16:35:25
Springer Nature	17.720	18.600	17.540	-2.85%	67.14K	aa.aa	16:35:13
Nagarro SE	77.00	77.35	76.95	0.00%	91.4K	aa.aa	16:35:06
Friedrich Vorwerk Group SE	66.30	67.50	64.75	-1.12%	37.47K	aa.aa	16:35:16
Tonies SE	12.82	12.96	12.58	-0.62%	161.7K	aa.aa	16:35:21
SCHOTT Pharma	17.62	18.12	17.62	-4.13%	52.73K	aa.aa	16:35:16
Douglas	7.99	8.25	7.92	-1.96%	51.01K	aa.aa	16:35:29
Schaeffler	8.13	8.65	8.13	-5.02%	1.19M	aa.aa	16:37:57
Ottobock SE Co KgaA	49.25	52.00	49.05	-4.92%	47.56K	aa.aa	16:35:23

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,865.67

-599.58

-2.35%

Euro Stoxx 50

6,206.86

-113.00

-1.79%

S&P 500

7,458.18

-45.67

-0.61%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Dow Jones

52,219.50

-705.65

-1.33%

FTSE 100 Futures

10,499.80

-202.2

-1.89%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.99	+3.46%	48.39M
HSBC	1,422.00	-2.16%	21.71M
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Shell	3,078.8	+2.25%	11.85M
Anglo American	3,381.0	-6.34%	7.10M
Rio Tinto PLC	6,490.0	-4.91%	4.69M
AstraZeneca	14,240.0	-0.86%	1.47M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.8000	+100,000.00%	268.00
Energous Co	17.32	+943.37%	894.00
Telecom Italia	7.992	+918.09%	296.73K
Idex ASA	8.1400	+777.16%	1.49K
Nobia AB	13.33	+636.46%	927.00
Inseego	8.28	+452.00%	511.00
Western Digital	535.51	+230.56%	10.81K

Name	Last	Chg. %	Vol.
Booking	173.9	-96.45%	9.35K
MindMaze Therapeutics Holding	0.19	-93.24%	90.12K
iQIYI	1.04	-91.81%	38.55K
Kala Pharma	1.43	-79.22%	2.30K
Inovio	1.19	-77.33%	7.51K
KLA Corp	215.73	-72.66%	13.05K
Soltec Power	0.88	-71.94%	2.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Glencore	490.65	-3.51%	30.28M
EasyJet	591.20	-1.10%	10.02M
IAG	454.90	-4.75%	17.69M
BP	490.99	+3.46%	48.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,979.50	+48.35%	2,936.59
A Aaa Aaaa	1,979.50	+48.35%	2,936.59
Aa Aaa Aaa	269.10	+41.97%	382.04
Aaaaaaaa A A Aaaa	269.10	+41.97%	382.04
Aaaaaaaaaaaaa	490.99	+38.81%	681.54
A Aaaaaaa	490.99	+38.81%	681.54
Aaaaaa A Aa	273.00	+35.86%	370.90

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,979.50	+48.35%	2,936.59
A Aaa Aaaa	1,979.50	+48.35%	2,936.59
Aa Aaa Aaa	269.10	+41.97%	382.04
Aaaaaaaa A A Aaaa	269.10	+41.97%	382.04
Aaaaaaaaaaaaa	490.99	+38.81%	681.54
A Aaaaaaa	490.99	+38.81%	681.54
Aaaaaa A Aa	273.00	+35.86%	370.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI) Live

SDAX Constituents List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks