Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 26/04 | ||
Adesso | 106.80 | 107.20 | 105.00 | +2.60 | +2.50% | 4.01K | 26/04 | ||
ADTRAN | 4.20 | 4.50 | 4.17 | -0.09 | -2.10% | 75.39K | 26/04 | ||
Adtran Networks SE | 19.960 | 19.960 | 19.900 | +0.020 | +0.10% | 9.93K | 26/04 | ||
Amadeus Fire AG | 115.000 | 115.600 | 113.200 | +1.800 | +1.59% | 4.74K | 26/04 | ||
Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 26/04 | ||
Auto1 | 4.77 | 4.93 | 4.70 | +0.14 | +3.07% | 286.38K | 26/04 | ||
Baywa Vink AG | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 19.73K | 26/04 | ||
Borussia Dortmund | 3.705 | 3.705 | 3.645 | +0.065 | +1.79% | 75.68K | 26/04 | ||
Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 26/04 | ||
Ceconomy | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 | ||
Cewe Color | 98.600 | 98.600 | 97.300 | +0.200 | +0.20% | 4.11K | 26/04 | ||
CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 26/04 | ||
Dermapharm | 31.30 | 31.45 | 30.80 | +0.25 | +0.81% | 38.11K | 26/04 | ||
Deutsche Beteiligungs AG | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 22.43K | 26/04 | ||
Deutsche Pfandbriefbank AG | 4.62 | 4.68 | 4.56 | +0.16 | +3.58% | 285.08K | 26/04 | ||
Deutsche Wohnen | 17.000 | 17.080 | 16.700 | +0.320 | +1.92% | 176.09K | 26/04 | ||
Deutz AG | 5.690 | 5.860 | 5.670 | +0.170 | +3.04% | 632.51K | 24/04 | ||
Draegerwerk VZO | 48.850 | 49.300 | 48.500 | -0.200 | -0.41% | 12.70K | 26/04 | ||
Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
DWS Group | 40.30 | 40.66 | 39.96 | +1.16 | +2.96% | 123.30K | 26/04 | ||
Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 26/04 | ||
Elmos AG | 78.400 | 78.400 | 76.500 | +1.700 | +2.22% | 13.18K | 26/04 | ||
Energiekontor | 63.40 | 64.00 | 62.90 | +0.50 | +0.79% | 5.77K | 26/04 | ||
Fielmann AG | 43.100 | 43.200 | 42.450 | +0.750 | +1.77% | 34.61K | 26/04 | ||
flatexDEGIRO AG | 11.91 | 12.12 | 10.53 | +2.15 | +22.08% | 2.03M | 26/04 | ||
GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 38.69K | 26/04 | ||
Grand City | 9.94 | 10.09 | 9.70 | +0.22 | +2.21% | 114.61K | 26/04 | ||
Grenke | 21.90 | 22.05 | 21.70 | +0.20 | +0.92% | 49.50K | 26/04 | ||
Hamborner AG | 6.400 | 6.480 | 6.390 | -0.430 | -6.30% | 128.61K | 26/04 | ||
Heidelberger Druckmaschinen | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 794.55K | 26/04 | ||
Hornbach | 74.100 | 74.700 | 72.800 | +0.500 | +0.68% | 4.63K | 26/04 | ||
Hypoport AG | 249.200 | 250.800 | 244.600 | +6.800 | +2.81% | 7.16K | 26/04 | ||
Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 16.74K | 26/04 | ||
IONOS SE | 23.95 | 24.25 | 23.60 | +0.40 | +1.70% | 56.36K | 26/04 | ||
Jost Werke | 45.4500 | 45.8000 | 45.2500 | +0.1000 | +0.22% | 9.09K | 26/04 | ||
Kloeckner SE | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 89.00K | 26/04 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 26/04 | ||
KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 0.30K | 26/04 | ||
KWS SAAT AG | 47.35 | 47.60 | 46.55 | -0.25 | -0.53% | 9.24K | 26/04 | ||
Metro Wholesale | 5.0700 | 5.1600 | 4.9950 | +0.0750 | +1.50% | 149.64K | 26/04 | ||
MLP AG | 5.550 | 5.560 | 5.520 | -0.020 | -0.36% | 19.04K | 26/04 | ||
Mutares SE & Co KgaA | 41.35 | 41.80 | 40.80 | +0.80 | +1.97% | 23.69K | 26/04 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 26/04 | ||
Norma AG | 18.420 | 18.500 | 18.000 | +0.200 | +1.10% | 26.34K | 26/04 | ||
Patrizia Immobilien | 7.960 | 8.000 | 7.870 | +0.100 | +1.27% | 77.99K | 26/04 | ||
Pfeiffer | 154.40 | 154.80 | 153.60 | +0.20 | +0.13% | 2.80K | 26/04 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 26/04 | ||
Prosiebensat | 7.3450 | 7.6200 | 7.2850 | -0.1400 | -1.87% | 480.09K | 26/04 | ||
PVA Tepla AG | 18.550 | 18.760 | 18.250 | +0.390 | +2.15% | 44.67K | 26/04 | ||
SAF Holland | 18.400 | 18.480 | 17.940 | +0.360 | +2.00% | 113.48K | 26/04 | ||
Salzgitter AG | 24.020 | 24.360 | 23.000 | +1.200 | +5.26% | 105.31K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
SCHOTT Pharma | 39.74 | 40.00 | 39.14 | +0.72 | +1.85% | 36.63K | 26/04 | ||
SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 16.43K | 26/04 | ||
SGL Carbon SE | 6.960 | 7.010 | 6.770 | +0.170 | +2.50% | 107.98K | 26/04 | ||
Sto KGaA | 149.00 | 149.40 | 147.00 | +1.40 | +0.95% | 4.47K | 26/04 | ||
STRATEC Biomedical | 41.650 | 45.000 | 41.500 | +1.500 | +3.74% | 18.42K | 26/04 | ||
Suedzucker | 13.060 | 13.200 | 13.020 | -0.010 | -0.08% | 120.31K | 26/04 | ||
Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
Synlab AG | 10.50 | 10.56 | 10.42 | 0.00 | 0.00% | 32.73K | 26/04 | ||
Takkt AG | 12.860 | 12.960 | 12.660 | +0.380 | +3.04% | 32.17K | 26/04 | ||
thyssenkrupp nucera | 11.94 | 12.11 | 11.85 | +0.25 | +2.14% | 173.29K | 26/04 | ||
Traton | 32.70 | 36.70 | 32.60 | -1.20 | -3.54% | 377.45K | 26/04 | ||
Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 26/04 | ||
Verbio Vereinigte | 19.870 | 20.080 | 19.350 | +0.780 | +4.09% | 83.71K | 26/04 | ||
Vitesco Technologies | 66.75 | 67.50 | 65.80 | -0.05 | -0.07% | 7.19K | 26/04 | ||
Vossloh AG | 45.550 | 45.900 | 44.200 | +1.550 | +3.52% | 15.38K | 26/04 | ||
Wacker Neuson | 16.820 | 17.020 | 16.720 | +0.220 | +1.33% | 33.30K | 26/04 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 22.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review