Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
168.70
-2.95
-1.72%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
S&PTSX Composite Equal Weight (GSPTXCE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 253,686,684
- Open: 170.71
- Day's Range: 168.70 - 170.71
S&PTSX Composite Equal Weight
168.70
-2.95
-1.72%
- Overview
- Constituents
- Historical Data
S&PTSX Composite Equal Weight Constituents
Real-time streaming quotes of the S&PTSX Composite Equal Weight Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&PTSX Composite Equal Weight Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.740 | 10.830 | 10.680 | -0.090 | -0.83% | 291.72K | 30/04 | ||
| Africa Oil Corp | 2.450 | 2.520 | 2.450 | -0.110 | -4.30% | 438.14K | 30/04 | ||
| Agnico Eagle Mines | 87.18 | 88.98 | 87.18 | -2.76 | -3.07% | 1.41M | 30/04 | ||
| Air Canada | 20.32 | 20.43 | 20.07 | +0.22 | +1.09% | 3.20M | 30/04 | ||
| Alamos Gold | 20.25 | 20.80 | 20.22 | -0.87 | -4.12% | 858.72K | 30/04 | ||
| Algoma Steel | 10.52 | 10.89 | 10.52 | -0.30 | -2.77% | 21.21K | 30/04 | ||
| Algonquin Power | 8.41 | 8.47 | 8.36 | -0.07 | -0.83% | 1.68M | 30/04 | ||
| Alimentation Couche Tard | 76.30 | 77.51 | 76.30 | -1.38 | -1.78% | 1.77M | 30/04 | ||
| Allied Properties | 16.93 | 17.05 | 16.87 | -0.13 | -0.76% | 451.37K | 30/04 | ||
| AltaGas | 30.18 | 30.55 | 30.14 | -0.20 | -0.66% | 716.32K | 30/04 | ||
| Altus Group | 50.52 | 50.80 | 49.98 | -0.48 | -0.94% | 33.96K | 30/04 | ||
| ARC Resources | 24.93 | 25.84 | 24.92 | -1.04 | -4.00% | 2.12M | 30/04 | ||
| Aritzia | 35.64 | 35.95 | 34.88 | +0.34 | +0.96% | 235.27K | 30/04 | ||
| Atco | 37.57 | 37.89 | 37.34 | -0.10 | -0.27% | 153.46K | 30/04 | ||
| Athabasca Oil | 4.800 | 4.960 | 4.800 | -0.180 | -3.61% | 3.31M | 30/04 | ||
| AtkinsRéalis | 52.86 | 54.65 | 52.19 | -1.95 | -3.56% | 434.89K | 30/04 | ||
| ATS Corporation | 45.29 | 45.73 | 44.64 | +0.38 | +0.85% | 213.37K | 30/04 | ||
| B2Gold | 3.48 | 3.57 | 3.48 | -0.12 | -3.33% | 4.17M | 30/04 | ||
| Badger Infrastructure Solutions | 44.95 | 46.47 | 44.85 | -1.84 | -3.93% | 42.61K | 30/04 | ||
| Ballard | 3.62 | 3.69 | 3.59 | -0.08 | -2.16% | 471.44K | 30/04 | ||
| Bank of Montreal | 122.97 | 124.07 | 122.83 | -0.43 | -0.35% | 3.36M | 30/04 | ||
| Bank of Nova Scotia | 63.16 | 63.52 | 63.10 | -0.32 | -0.50% | 3.38M | 30/04 | ||
| Barrick Gold | 22.88 | 23.47 | 22.85 | -0.81 | -3.42% | 3.10M | 30/04 | ||
| Bausch Health | 12.05 | 12.35 | 12.04 | -0.08 | -0.66% | 331.09K | 30/04 | ||
| Baytex Energy Corp | 5.100 | 5.375 | 5.090 | -0.300 | -5.56% | 6.00M | 30/04 | ||
| BCE Inc | 45.23 | 45.26 | 44.50 | +0.50 | +1.12% | 2.77M | 30/04 | ||
| Birchcliff Energy | 5.660 | 5.830 | 5.630 | -0.110 | -1.91% | 795.51K | 30/04 | ||
| BlackBerry | 3.85 | 3.92 | 3.83 | -0.07 | -1.79% | 938.55K | 30/04 | ||
| Boardwalk REIT | 70.87 | 72.51 | 70.83 | -0.72 | -1.01% | 130.35K | 30/04 | ||
| Bombardier Inc | 62.720 | 63.360 | 62.720 | -0.380 | -0.60% | 261.19K | 30/04 | ||
| Boralex | 27.63 | 27.65 | 27.19 | +0.21 | +0.77% | 165.72K | 30/04 | ||
| Boyd Group Services Inc | 257.43 | 263.67 | 253.27 | +4.40 | +1.74% | 80.92K | 30/04 | ||
| Brookfield | 55.22 | 56.15 | 55.21 | -0.87 | -1.55% | 1.47M | 30/04 | ||
| Brookfield | 52.59 | 54.37 | 52.55 | -2.00 | -3.66% | 1.08M | 30/04 | ||
| Brookfield Business | 25.77 | 26.05 | 25.52 | -0.23 | -0.88% | 66.08K | 30/04 | ||
| Brookfield Infrastructure Partners | 36.96 | 37.14 | 36.55 | -0.01 | -0.03% | 264.10K | 30/04 | ||
| Brookfield Renewable | 28.90 | 29.24 | 28.75 | -0.29 | -0.99% | 271.35K | 30/04 | ||
| BRP Inc | 92.62 | 94.72 | 92.60 | -2.21 | -2.33% | 92.26K | 30/04 | ||
| CAE Inc. | 26.56 | 26.69 | 26.21 | +0.13 | +0.49% | 697.51K | 30/04 | ||
| Cameco | 62.81 | 67.40 | 62.03 | -4.72 | -6.99% | 2.31M | 30/04 | ||
| Canada Goose | 15.54 | 15.64 | 15.40 | -0.24 | -1.52% | 137.37K | 30/04 | ||
| Canadian Apartment Properties | 42.85 | 43.20 | 42.41 | +0.17 | +0.40% | 326.04K | 30/04 | ||
| Canadian Imperial Bank | 64.26 | 64.89 | 64.26 | -0.53 | -0.82% | 2.92M | 30/04 | ||
| Canadian National Railway | 167.09 | 169.41 | 167.09 | -2.52 | -1.49% | 1.31M | 30/04 | ||
| Canadian Natural | 104.32 | 106.66 | 104.21 | -2.51 | -2.35% | 2.02M | 30/04 | ||
| Canadian Pacific Kansas City | 108.00 | 110.50 | 107.95 | -2.50 | -2.26% | 2.32M | 30/04 | ||
| Canadian Tire Ltd | 132.99 | 133.79 | 132.09 | -0.82 | -0.61% | 274.73K | 30/04 | ||
| Canadian Utilities | 30.78 | 31.04 | 30.64 | -0.21 | -0.68% | 556.38K | 30/04 | ||
| Canadian Western Bank | 26.41 | 26.50 | 26.25 | -0.11 | -0.41% | 323.95K | 30/04 | ||
| Canfor Corporation | 14.51 | 14.71 | 14.14 | +0.26 | +1.82% | 224.94K | 30/04 | ||
| Capital Power | 35.93 | 36.29 | 35.33 | +0.51 | +1.44% | 488.16K | 30/04 | ||
| Capstone Mining | 9.53 | 10.06 | 9.50 | -0.63 | -6.20% | 4.67M | 30/04 | ||
| Cargojet | 123.00 | 125.44 | 119.32 | +3.24 | +2.71% | 184.81K | 30/04 | ||
| CCL Industries Inc | 70.30 | 70.58 | 69.94 | -0.23 | -0.33% | 147.82K | 30/04 | ||
| Celestica Inc. | 59.61 | 61.23 | 59.30 | -0.56 | -0.93% | 386.55K | 30/04 | ||
| Cenovus Energy Inc | 28.28 | 29.41 | 28.27 | -1.15 | -3.91% | 5.01M | 30/04 | ||
| Centerra Gold | 8.38 | 8.54 | 8.35 | -0.21 | -2.44% | 542.65K | 30/04 | ||
| CGI Inc | 139.49 | 140.50 | 139.00 | -0.09 | -0.06% | 402.71K | 30/04 | ||
| Chartwell Retirement Residences | 12.49 | 12.62 | 12.43 | -0.09 | -0.72% | 548.06K | 30/04 | ||
| Choice Properties REIT | 13.02 | 13.05 | 12.91 | +0.02 | +0.15% | 461.35K | 30/04 | ||
| CI Financial Corp | 16.26 | 16.73 | 16.26 | -0.18 | -1.09% | 406.71K | 30/04 | ||
| Cogeco Communications | 54.57 | 55.23 | 54.47 | -0.41 | -0.75% | 78.47K | 30/04 | ||
| Colliers International | 143.36 | 146.80 | 142.93 | -3.03 | -2.07% | 66.49K | 30/04 | ||
| Constellation Software | 3,544.28 | 3,609.99 | 3,544.28 | -67.84 | -1.88% | 27.16K | 30/04 | ||
| Crescent Point Energy | 12.14 | 12.61 | 12.13 | -0.48 | -3.80% | 3.62M | 30/04 | ||
| Crombie REIT | 12.85 | 12.92 | 12.60 | +0.20 | +1.58% | 304.54K | 30/04 | ||
| CT Real Estate | 13.43 | 13.58 | 13.23 | +0.03 | +0.22% | 168.73K | 30/04 | ||
| Definity Financial | 45.89 | 46.28 | 45.83 | -0.28 | -0.61% | 56.09K | 30/04 | ||
| Denison Mines | 2.74 | 2.90 | 2.73 | -0.17 | -5.84% | 2.47M | 30/04 | ||
| Descartes Systems | 127.70 | 129.21 | 127.48 | -0.64 | -0.50% | 146.05K | 30/04 | ||
| Dollarama | 114.84 | 116.20 | 114.57 | -1.47 | -1.26% | 468.60K | 30/04 | ||
| Dream Industrial REIT | 12.41 | 12.52 | 12.32 | -0.03 | -0.24% | 789.10K | 30/04 | ||
| Dundee Precious Metals | 10.42 | 10.69 | 10.33 | -0.43 | -3.96% | 701.97K | 30/04 | ||
| Eldorado Gold | 19.62 | 20.42 | 19.62 | -1.19 | -5.72% | 464.23K | 30/04 | ||
| Element Fleet | 21.97 | 22.56 | 21.67 | +0.20 | +0.92% | 676.07K | 30/04 | ||
| Emera Incorporated | 46.43 | 46.76 | 45.78 | +0.32 | +0.69% | 1.26M | 30/04 | ||
| Empire Company | 32.07 | 32.23 | 31.96 | -0.07 | -0.22% | 234.31K | 30/04 | ||
| Enbridge | 48.95 | 49.26 | 48.89 | -0.20 | -0.41% | 13.53M | 30/04 | ||
| Energy Fuels Inc | 7.130 | 7.500 | 7.100 | -0.440 | -5.81% | 528.90K | 30/04 | ||
| Enerplus | 26.93 | 27.89 | 26.93 | -0.92 | -3.30% | 606.60K | 30/04 | ||
| Enghouse Systems | 29.81 | 30.25 | 29.55 | -0.37 | -1.23% | 44.74K | 30/04 | ||
| EQB Inc | 83.11 | 86.00 | 83.00 | -2.75 | -3.20% | 68.62K | 30/04 | ||
| Equinox Gold | 7.45 | 7.71 | 7.41 | -0.30 | -3.87% | 2.36M | 30/04 | ||
| Ero Copper | 28.07 | 29.04 | 27.93 | -0.74 | -2.57% | 563.21K | 30/04 | ||
| Exchange Income | 46.38 | 46.75 | 46.33 | -0.39 | -0.83% | 56.25K | 30/04 | ||
| Fairfax Financial | 1,496.71 | 1,509.39 | 1,492.66 | -11.32 | -0.75% | 42.55K | 30/04 | ||
| Filo Mining | 24.670 | 25.170 | 24.250 | -0.830 | -3.25% | 832.30K | 30/04 | ||
| Finning International | 43.19 | 43.73 | 43.12 | -0.73 | -1.66% | 573.73K | 30/04 | ||
| First Capital Realty | 14.78 | 14.95 | 14.71 | -0.09 | -0.61% | 457.92K | 30/04 | ||
| First Majestic Silver | 9.18 | 9.37 | 8.95 | -0.20 | -2.13% | 847.72K | 30/04 | ||
| First Quantum Minerals | 17.48 | 18.09 | 17.01 | -0.09 | -0.51% | 9.34M | 30/04 | ||
| FirstService | 202.20 | 204.81 | 202.20 | -1.54 | -0.76% | 61.37K | 30/04 | ||
| Fortis Inc | 54.06 | 54.32 | 53.86 | +0.01 | +0.02% | 1.15M | 30/04 | ||
| Fortuna Silver | 6.25 | 6.40 | 6.16 | -0.18 | -2.80% | 733.22K | 30/04 | ||
| Franco-Nevada | 165.72 | 167.98 | 165.72 | -2.86 | -1.70% | 442.15K | 30/04 | ||
| Freehold Royalties | 14.17 | 14.45 | 14.15 | -0.31 | -2.14% | 320.72K | 30/04 | ||
| GENIVAR Inc. | 208.89 | 214.05 | 208.87 | -4.15 | -1.95% | 170.52K | 30/04 | ||
| George Weston | 181.17 | 183.66 | 180.80 | -2.77 | -1.51% | 128.48K | 30/04 | ||
| Gfl Environmental | 43.93 | 44.69 | 43.71 | -0.61 | -1.37% | 256.87K | 30/04 | ||
| Gibson Energy Inc. | 22.58 | 23.19 | 21.85 | -0.23 | -1.01% | 806.33K | 30/04 | ||
| Gildan Activewear | 47.72 | 48.31 | 47.55 | -0.70 | -1.45% | 269.96K | 30/04 | ||
| goeasy | 176.04 | 180.55 | 175.83 | -4.46 | -2.47% | 68.39K | 30/04 | ||
| Granite REIT | 68.05 | 69.06 | 67.92 | -0.71 | -1.03% | 169.65K | 30/04 | ||
| Great-West Lifeco | 40.71 | 40.90 | 40.50 | +0.04 | +0.10% | 1.55M | 30/04 | ||
| H&R Real Estate | 9.00 | 9.05 | 8.98 | -0.03 | -0.33% | 461.42K | 30/04 | ||
| Headwater Exploration Inc | 7.480 | 7.830 | 7.480 | -0.370 | -4.71% | 610.32K | 30/04 | ||
| HudBay Minerals | 11.59 | 11.81 | 11.56 | -0.44 | -3.66% | 2.55M | 30/04 | ||
| Hydro One Limited | 38.56 | 38.70 | 38.40 | +0.03 | +0.08% | 767.21K | 30/04 | ||
| iA Financial | 83.46 | 85.39 | 83.20 | -1.77 | -2.08% | 512.18K | 30/04 | ||
| IAMGold | 4.89 | 5.13 | 4.89 | -0.31 | -5.96% | 1.72M | 30/04 | ||
| IGM Financial Inc. | 34.41 | 34.65 | 34.22 | +0.02 | +0.06% | 398.66K | 30/04 | ||
| Imperial Oil | 94.65 | 97.19 | 94.56 | -2.57 | -2.64% | 757.02K | 30/04 | ||
| Innergex Renewable Energy | 8.03 | 8.06 | 7.82 | +0.04 | +0.50% | 418.75K | 30/04 | ||
| Intact Financial | 226.27 | 228.39 | 226.06 | -0.18 | -0.08% | 290.15K | 30/04 | ||
| Interfor Corp | 17.47 | 17.75 | 17.23 | 0.00 | 0.00% | 252.44K | 30/04 | ||
| InterRent REIT | 11.98 | 12.18 | 11.98 | -0.09 | -0.75% | 195.97K | 30/04 | ||
| Intl Petroleum | 17.02 | 17.65 | 17.01 | -0.95 | -5.29% | 51.26K | 30/04 | ||
| Ivanhoe Mines | 18.66 | 19.55 | 18.33 | -1.96 | -9.51% | 12.26M | 30/04 | ||
| Jamieson Wellness | 26.15 | 26.39 | 26.07 | -0.35 | -1.32% | 41.77K | 30/04 | ||
| K92 Mining | 7.32 | 7.56 | 7.30 | -0.32 | -4.19% | 572.52K | 30/04 | ||
| Kelt Exploration | 6.25 | 6.47 | 6.24 | -0.18 | -2.80% | 295.72K | 30/04 | ||
| Keyera Corp. | 35.32 | 35.75 | 35.31 | -0.50 | -1.40% | 387.82K | 30/04 | ||
| Killam Apartment REIT | 17.19 | 17.34 | 17.13 | -0.01 | -0.06% | 294.08K | 30/04 | ||
| Kinaxis Inc | 146.59 | 148.95 | 145.93 | -2.16 | -1.45% | 55.27K | 30/04 | ||
| Kinross Gold | 8.88 | 9.19 | 8.85 | -0.47 | -5.03% | 4.17M | 30/04 | ||
| Labrador Iron Ore Royalty | 30.07 | 30.52 | 30.05 | -0.45 | -1.47% | 194.99K | 30/04 | ||
| Laurentian Bank Of Canada | 25.73 | 25.86 | 25.69 | -0.09 | -0.35% | 139.03K | 30/04 | ||
| Lightspeed Commerce | 18.03 | 18.41 | 18.03 | -0.34 | -1.85% | 311.93K | 30/04 | ||
| Linamar | 64.83 | 66.28 | 64.74 | -1.43 | -2.16% | 90.63K | 30/04 | ||
| Lithium Americas | 6.10 | 6.23 | 6.04 | -0.16 | -2.56% | 754.94K | 30/04 | ||
| Lithium Americas | 7.06 | 7.23 | 6.95 | -0.31 | -4.21% | 297.27K | 30/04 | ||
| Loblaw Companies | 150.96 | 152.58 | 150.91 | -1.68 | -1.10% | 194.63K | 30/04 | ||
| Lundin Gold Inc | 18.71 | 19.27 | 18.65 | -0.78 | -4.00% | 156.04K | 30/04 | ||
| Lundin Mining | 15.720 | 16.340 | 15.645 | -0.760 | -4.61% | 6.57M | 30/04 | ||
| MAG Silver | 16.93 | 17.48 | 16.84 | -0.67 | -3.81% | 453.51K | 30/04 | ||
| Magna Intl | 65.80 | 66.94 | 65.70 | -1.70 | -2.52% | 1.17M | 30/04 | ||
| Manulife Financial | 32.11 | 32.42 | 32.10 | -0.16 | -0.50% | 5.93M | 30/04 | ||
| Maple Leaf Foods | 24.37 | 24.70 | 24.21 | -0.13 | -0.53% | 114.23K | 30/04 | ||
| Mattr Corp | 16.31 | 16.70 | 16.30 | -0.56 | -3.32% | 90.92K | 30/04 | ||
| MEG Energy Corp | 31.31 | 32.49 | 31.28 | -1.22 | -3.75% | 1.51M | 30/04 | ||
| Methanex | 65.92 | 68.39 | 65.88 | -2.99 | -4.34% | 120.28K | 30/04 | ||
| Metro Inc. | 70.42 | 71.08 | 70.24 | -0.48 | -0.68% | 384.75K | 30/04 | ||
| MTY Food | 49.40 | 49.85 | 49.06 | -0.05 | -0.10% | 28.63K | 30/04 | ||
| Mullen Group | 12.78 | 13.09 | 12.76 | -0.36 | -2.74% | 537.06K | 30/04 | ||
| National Bank of Canada | 110.54 | 111.66 | 110.46 | -0.97 | -0.87% | 774.80K | 30/04 | ||
| New Gold | 2.380 | 2.490 | 2.375 | -0.150 | -5.93% | 1.48M | 30/04 | ||
| NexGen Energy | 10.480 | 11.370 | 10.470 | -1.060 | -9.19% | 3.83M | 30/04 | ||
| North West | 39.02 | 39.48 | 39.01 | -0.44 | -1.12% | 47.85K | 30/04 | ||
| Northland Power | 21.01 | 21.12 | 20.52 | +0.44 | +2.14% | 1.20M | 30/04 | ||
| Northwest Healthcare | 5.05 | 5.09 | 4.99 | +0.01 | +0.20% | 896.59K | 30/04 | ||
| Novagold | 4.00 | 4.13 | 4.00 | -0.19 | -4.53% | 225.26K | 30/04 | ||
| Nutrien | 72.59 | 73.92 | 72.59 | -1.42 | -1.92% | 849.80K | 30/04 | ||
| Nuvei | 44.15 | 44.35 | 44.12 | 0.00 | 0.00% | 132.29K | 30/04 | ||
| NuVista Energy | 12.440 | 12.860 | 12.430 | -0.450 | -3.49% | 231.98K | 30/04 | ||
| OceanaGold | 2.980 | 3.155 | 2.970 | -0.260 | -8.02% | 2.68M | 30/04 | ||
| Onex Corp | 97.67 | 99.03 | 97.29 | -0.60 | -0.61% | 72.84K | 30/04 | ||
| Open Text | 48.61 | 49.18 | 48.42 | +0.11 | +0.23% | 567.86K | 30/04 | ||
| Orla Mining | 5.350 | 5.440 | 5.350 | -0.150 | -2.73% | 203.91K | 30/04 | ||
| Osisko Gold Ro | 21.15 | 21.79 | 21.15 | -0.83 | -3.78% | 238.48K | 30/04 | ||
| Osisko Mining | 3.04 | 3.14 | 3.03 | -0.13 | -4.10% | 1.16M | 30/04 | ||
| Pan American Silver NQ | 25.39 | 26.07 | 25.34 | -0.92 | -3.50% | 722.29K | 30/04 | ||
| Paramount Resources | 31.20 | 32.20 | 31.18 | -1.04 | -3.23% | 261.83K | 30/04 | ||
| Parex Resources | 24.00 | 24.40 | 23.90 | -0.40 | -1.64% | 343.87K | 30/04 | ||
| Parkland Fuel | 42.41 | 43.28 | 42.22 | -0.64 | -1.49% | 591.38K | 30/04 | ||
| Pason Systems Inc. | 15.65 | 16.30 | 15.65 | -0.59 | -3.63% | 95.90K | 30/04 | ||
| Pembina Pipeline | 48.44 | 49.36 | 48.38 | -0.87 | -1.76% | 1.60M | 30/04 | ||
| Pet Valu Holdings | 30.90 | 32.06 | 30.87 | -0.64 | -2.03% | 28.61K | 30/04 | ||
| Peyto Exploration&Develop | 15.39 | 15.75 | 15.27 | -0.43 | -2.72% | 830.12K | 30/04 | ||
| Power Corporation | 36.68 | 36.84 | 36.40 | +0.10 | +0.27% | 2.70M | 30/04 | ||
| PrairieSky Royalty | 26.23 | 27.22 | 26.18 | -1.05 | -3.85% | 345.90K | 30/04 | ||
| Precision Drilling | 96.520 | 100.040 | 96.250 | -3.720 | -3.71% | 139.04K | 30/04 | ||
| Premium Brands | 90.20 | 91.02 | 90.16 | -0.64 | -0.70% | 31.95K | 30/04 | ||
| Primaris Real Estate | 13.20 | 13.30 | 13.08 | +0.05 | +0.38% | 189.09K | 30/04 | ||
| Primo Water | 25.96 | 26.16 | 25.87 | +0.03 | +0.12% | 165.57K | 30/04 | ||
| Quebecor B | 28.49 | 28.74 | 28.15 | -0.06 | -0.21% | 431.95K | 30/04 | ||
| Restaurant Brands Int | 104.44 | 106.11 | 101.49 | +3.57 | +3.54% | 723.47K | 30/04 | ||
| Richelieu Hardware | 38.85 | 39.71 | 38.51 | -0.60 | -1.52% | 72.89K | 30/04 | ||
| Riocan REIT | 17.44 | 17.53 | 17.33 | -0.04 | -0.23% | 1.01M | 30/04 | ||
| Rogers Communications | 51.57 | 52.28 | 51.55 | -0.60 | -1.15% | 1.58M | 30/04 | ||
| RBC | 133.19 | 134.54 | 133.17 | -0.82 | -0.61% | 4.50M | 30/04 | ||
| Russel Metals Inc. | 38.77 | 39.40 | 38.56 | -0.73 | -1.85% | 229.36K | 30/04 | ||
| Sandstorm Gold Ltd N | 7.52 | 7.70 | 7.49 | -0.21 | -2.72% | 473.29K | 30/04 | ||
| Saputo | 26.47 | 26.70 | 26.31 | -0.01 | -0.04% | 224.78K | 30/04 | ||
| Seabridge Gold | 20.62 | 21.57 | 20.62 | -1.26 | -5.76% | 129.01K | 30/04 | ||
| Secure Energy Svcs | 11.66 | 11.78 | 11.57 | -0.11 | -0.93% | 947.81K | 30/04 | ||
| Shopify Inc | 96.65 | 102.40 | 96.63 | -2.38 | -2.40% | 3.46M | 30/04 | ||
| Sienna Senior Living | 13.40 | 13.58 | 13.34 | -0.01 | -0.07% | 391.81K | 30/04 | ||
| SilverCrest Metals | 11.27 | 11.47 | 11.07 | -0.42 | -3.59% | 841.08K | 30/04 | ||
| Sleep Country Canada | 27.33 | 27.79 | 27.33 | -0.69 | -2.46% | 22.70K | 30/04 | ||
| SmartCentres REIT | 22.28 | 22.44 | 22.20 | 0.00 | 0.00% | 274.25K | 30/04 | ||
| Spin Master Corp | 30.08 | 30.72 | 30.00 | -0.68 | -2.21% | 89.10K | 30/04 | ||
| Sprott Inc. | 53.97 | 54.96 | 53.97 | -1.34 | -2.42% | 25.10K | 30/04 | ||
| SSR Mining | 7.38 | 7.69 | 7.38 | -0.32 | -4.16% | 566.69K | 30/04 | ||
| Stantec | 109.61 | 111.43 | 109.16 | -1.48 | -1.33% | 361.90K | 30/04 | ||
| Stelco | 39.91 | 40.43 | 39.83 | -0.45 | -1.11% | 201.51K | 30/04 | ||
| Stella-Jones Inc. | 79.98 | 80.15 | 79.37 | -0.14 | -0.17% | 122.09K | 30/04 | ||
| Storage Vault | 4.73 | 4.77 | 4.66 | -0.03 | -0.63% | 314.73K | 30/04 | ||
| Sun Life Financial | 70.29 | 70.91 | 70.21 | -0.23 | -0.33% | 1.98M | 30/04 | ||
| Suncor Energy | 52.53 | 54.23 | 52.53 | -1.72 | -3.17% | 4.07M | 30/04 | ||
| Superior Plus Corp | 9.33 | 9.44 | 9.31 | -0.09 | -0.96% | 446.24K | 30/04 | ||
| Tamarack Valley Energy | 3.730 | 3.900 | 3.720 | -0.200 | -5.09% | 2.78M | 30/04 | ||
| TC Energy | 49.32 | 49.42 | 48.63 | +0.17 | +0.35% | 7.03M | 30/04 | ||
| Teck Resources B | 67.69 | 69.16 | 67.60 | -2.08 | -2.98% | 1.29M | 30/04 | ||
| TELUS | 22.11 | 22.19 | 21.93 | +0.05 | +0.23% | 2.70M | 30/04 | ||
| TFI Intl | 179.28 | 185.55 | 179.24 | -6.26 | -3.37% | 308.06K | 30/04 | ||
| Thomson Reuters | 207.93 | 211.36 | 207.86 | -1.90 | -0.91% | 321.19K | 30/04 | ||
| Tilray | 3.42 | 3.46 | 2.39 | +1.01 | +41.91% | 8.98M | 30/04 | ||
| TMX Group | 36.45 | 36.61 | 36.08 | -0.01 | -0.03% | 434.46K | 30/04 | ||
| Topaz | 22.79 | 23.05 | 22.68 | -0.31 | -1.34% | 348.06K | 30/04 | ||
| Torex Gold | 19.40 | 20.02 | 19.39 | -1.01 | -4.95% | 254.82K | 30/04 | ||
| Toromont Industries | 126.00 | 128.06 | 125.46 | -1.98 | -1.55% | 194.38K | 30/04 | ||
| Toronto Dominion Bank | 81.67 | 81.82 | 80.94 | +0.62 | +0.77% | 7.79M | 30/04 | ||
| Tourmaline Oil | 67.28 | 69.09 | 67.26 | -1.84 | -2.66% | 1.29M | 30/04 | ||
| TransAlta Corp | 9.13 | 9.18 | 8.95 | +0.11 | +1.22% | 727.67K | 30/04 | ||
| Transcontinental | 13.66 | 13.90 | 13.64 | -0.32 | -2.29% | 161.69K | 30/04 | ||
| Tricon Capital Group Inc | 15.42 | 15.47 | 15.39 | +0.05 | +0.33% | 457.73K | 30/04 | ||
| Trisura | 42.05 | 43.01 | 42.03 | -0.40 | -0.94% | 76.09K | 30/04 | ||
| Vermilion Energy | 15.86 | 16.53 | 15.86 | -0.74 | -4.46% | 888.50K | 30/04 | ||
| Waste Connections | 223.20 | 226.43 | 222.98 | -1.75 | -0.78% | 216.32K | 30/04 | ||
| Wesdome Gold Mines | 10.30 | 10.62 | 10.30 | -0.54 | -4.98% | 433.41K | 30/04 | ||
| West Fraser Timber | 105.44 | 105.97 | 103.50 | +0.54 | +0.51% | 263.53K | 30/04 | ||
| Westshore Terminals | 26.48 | 26.75 | 26.19 | +0.25 | +0.95% | 94.45K | 30/04 | ||
| Wheaton Precious Metals | 71.72 | 72.45 | 71.21 | -1.48 | -2.02% | 887.13K | 30/04 | ||
| Whitecap Resources | 10.44 | 10.65 | 10.31 | -0.20 | -1.88% | 2.94M | 30/04 | ||
| Winpak | 42.87 | 43.64 | 42.87 | -0.83 | -1.90% | 75.97K | 30/04 |
My Sentiments
What is your sentiment on S&PTSX Composite Equal Weight?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&PTSX Composite Equal Weight
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review