Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 13.09 | 13.00 | 13.16 | 12.97 | +0.69% | 756.49K | 13.09+0.69% | 22/04 | |
REI_u Riocan REIT | 17.92 | 17.65 | 17.96 | 17.68 | +1.53% | 727.63K | 17.92+1.53% | 22/04 | |
HR_u H&R Real Estate Investment Trust | 9.24 | 9.14 | 9.28 | 9.13 | +1.09% | 693.25K | 9.24+1.09% | 22/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.65 | 12.37 | 12.66 | 12.33 | +2.26% | 653.74K | 12.65+2.26% | 22/04 | |
FCR_u First Capital Realty Inc. | 15.14 | 14.90 | 15.16 | 14.86 | +1.61% | 487.02K | 15.14+1.61% | 22/04 |
Name | Price | |
---|---|---|
KMP_u Killam Properties | 17.48 | +0.52 | +3.07%
BEI_u Boardwalk REIT | 73.96 | +2.20 | +3.07%
DIR_u Dream Industrial REIT | 12.65 | +0.28 | +2.26%
CRT_u CT Real Estate | 13.53 | +0.28 | +2.11%
SRU_u Smart REIT | 22.79 | +0.47 | +2.11%
Name | Price | |
---|---|---|
CSH_u Chartwell Retirement Residences | 12.57 | -0.13 | -1.02%
NWH_u Northwest Healthcare | 4.85 | -0.02 | -0.41%
GRT_u Granite REIT | 69.35 | +0.35 | +0.51%
CHP_u Choice Properties REIT | 13.09 | +0.09 | +0.69%
BEP_u Brookfield Renewable | 28.85 | +0.23 | +0.80%