S&P/TSX Canadian Health Care (GSPTTHC)

Toronto
24.01
-1.88(-7.26%)
  • Open:
    25.88
  • Day's Range:
    23.68 - 25.88
  • 52 wk Range:
    20.43 - 51.48
  • Type:Index
  • Market:Canada
  • # Constituents:7

S&P/TSX Canadian Health Care Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
24.0125.8825.8823.6812.90M-7.26%
25.8925.9527.0025.6216.46M+0.08%
25.8724.2626.2324.1915.54M+4.91%
24.6623.5024.7023.5010.20M+5.43%
23.3923.1823.4722.8024.71M+2.05%
22.9222.7323.0722.515.57M+1.69%
22.5422.9023.3822.445.32M-1.31%
22.8422.6423.0822.524.95M+0.26%
22.7822.5822.7922.581.51M+0.62%
22.6422.6722.9522.326.58M+0.13%
22.6122.9122.9822.356.23M-0.96%
22.8323.2423.4722.715.48M-2.69%
23.4624.1624.1623.317.37M-2.01%
23.9423.2924.6223.147.49M+1.48%
23.5923.8223.9823.098.52M-1.71%
24.0024.4624.8023.7912.24M+0.21%
23.9524.9224.9323.8212.02M-2.28%
24.5123.5024.6923.3113.40M+4.43%
23.4722.5523.6722.4712.81M+7.22%
21.8922.2823.0421.7811.58M-2.58%
22.4722.7423.0522.238.77M-0.84%
22.6622.5622.9122.336.55M+0.49%
Highest: 27.00Lowest: 21.78Difference: 5.22Average: 23.50Change %: 6.47