S&P/TSX Capped Health Care Index (GSPTTHC)

Toronto

Currency in CAD

Disclaimer

21.75

+0.72(+3.42%)

Closed01/12

Day's Range

20.99

21.75

52 wk Range

18.29

27.00

Day's Range

20.9921.75

52 wk Range

18.2927.00

Prev. Close: 21.03
Open: 21
1-Year Change: -11.8%
Volume: 2,160,445
Average Volume (3m): 2,369,412
Day's Range: 20.99-21.75
52 wk Range: 18.29-27

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:4

How do you feel today about GSPTTHC?

Vote to see community's results!

S&P/TSX Capped Health Care Index News

Toronto stock market rises led by energy and tech sectors
- ByInvesting.com
- •17 Nov 2023
TORONTO - The Toronto stock market witnessed a positive shift today as the S&P/TSX Composite Index climbed 0.56% to settle at 20164.62, while the S&P/TSX 60 saw an increase of...
Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •06 Nov 2023
On Monday, the Canadian market opened strong but ultimately closed weakly as several sectors saw share declines. The S&P/TSX Composite Index fell by 80.91 points or 0.41% to close...
Canada shares higher at close of trade; S&P/TSX Composite up 1.09%
- ByInvesting.com
- •18 Jul 2022
Investing.com – Canada equities were higher at the close on Monday, as gains in the Energy, Healthcare and Clean Technology sectors propelled shares higher. At the close in...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLRY Tilray Inc	2.57	2.42	2.57	2.41	+6.20%	1.24M	2.57+6.20%	01/12
CSH_u Chartwell Retirement Residences	11.18	10.86	11.18	10.88	+2.95%	488.03K	11.18+2.95%	01/12
BHC Bausch Health Companies Inc	9.93	9.68	9.95	9.61	+2.58%	259.05K	9.93+2.58%	01/12
SIA Sienna Senior Living Inc	10.91	10.68	10.93	10.67	+2.15%	175.92K	10.91+2.15%	01/12

Top Gainers

+6.20%+2.95%+2.58%+2.15%

Name	Price
TLRY Tilray	2.57	+0.15
CSH_u Chartwell Retirement Residences	11.18	+0.32
BHC Bausch Health	9.93	+0.25
SIA Sienna Senior Living	10.91	+0.23

Top Losers

+2.15%+2.58%+2.95%+6.20%

Name	Price
SIA Sienna Senior Living	10.91	+0.23
BHC Bausch Health	9.93	+0.25
CSH_u Chartwell Retirement Residences	11.18	+0.32
TLRY Tilray	2.57	+0.15

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

S&P/TSX Capped Health Care Index (GSPTTHC)

S&P/TSX Capped Health Care Index News

Most Active Shares

Top Gainers

Top Losers