S&P BSE SmallCap (SPBSSIP)

BSE
27,870.64
-120.23(-0.43%)
  • Open:
    27,877.81
  • Day's Range:
    27,753.92 - 28,136.67
  • 52 wk Range:
    23,261.39 - 31,304.44
  • Type:Index
  • Market:India
  • # Constituents:891

S&P BSE SmallCap Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
27,870.6427,877.8728,136.5227,755.35-0.43%
27,990.8727,861.7428,213.5027,750.11+0.49%
27,853.6728,486.9328,551.8427,618.25-3.33%
28,812.7629,390.0229,498.7428,780.03-1.92%
29,377.3529,184.1629,500.9529,098.71+0.47%
29,238.9929,455.7929,640.1829,164.89-0.69%
29,442.7929,324.6629,608.8529,324.05+1.01%
29,149.7829,179.8729,405.3428,921.63-0.17%
29,199.3929,893.1329,976.8829,051.68-2.38%
29,911.5129,999.2530,185.9529,842.29+0.06%
29,892.3729,441.9329,945.3129,438.87-0.01%
29,893.9729,966.3130,027.4129,869.57+0.24%
29,823.6829,618.1729,857.4629,617.26+1.00%
29,528.7429,571.6529,686.8329,473.36+0.18%
29,474.6329,461.9129,570.8329,423.11+0.60%
29,298.6728,989.1929,323.6328,960.39+0.73%
29,086.4429,184.3629,297.5728,979.89+0.10%
29,056.7428,880.8129,105.3728,880.81+0.89%
28,800.8228,891.0629,010.4828,775.58+0.04%
28,789.3028,580.7328,847.3628,525.48+0.48%
28,650.8828,396.1228,674.7528,395.76+1.40%
28,254.9927,522.5628,288.8627,521.65-0.57%
Highest: 30,185.95Lowest: 27,521.65Difference: 2,664.30Average: 29,063.59Change %: -1.92