Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 261.00 | 258.50 | 264.90 | 255.40 | +0.97% | 2.38M | 261.00+0.97% | 09:59:59 | |
EASM Easy Trip Planners Ltd | 31.30 | 31.58 | 32.19 | 31.07 | -0.89% | 1.22M | 31.30-0.89% | 09:59:59 | |
INID Indian Railway Finance Corp | 145.40 | 147.35 | 150.15 | 144.60 | -1.32% | 1.19M | 145.40-1.32% | 09:59:59 | |
PAYT One 97 Communications Ltd | 789.75 | 820.15 | 840.00 | 787.00 | -3.71% | 490.72K | 789.75-3.71% | 09:59:59 | |
NAZA Nazara Technologies Ltd | 882.00 | 897.50 | 919.00 | 875.80 | -1.73% | 402.36K | 882.00-1.73% | 09:59:59 |
Name | Price |
---|---|
AMIO Ami Organics | 2,041.60+87.00+4.45% |
MACE Macrotech Developers | 1,241.65+52.90+4.45% |
DATP Data Patterns | 2,261.65+78.60+3.60% |
SHYE Shyam Metalics and Energy | 811.15+10.80+1.35% |
PBFI PB Fintech | 1,684.00+18.35+1.10% |
Name | Price |
---|---|
ANTO Antony Waste Handling | 641.70-71.00-9.96% |
RATE RateGain Travel Technologies | 755.25-79.65-9.54% |
MRSB Mrs Bectors Food | 1,605.30-96.25-5.66% |
TEGA Tega Industries | 2,105.45-91.95-4.18% |
STOE Stove Kraft | 770.05-31.45-3.92% |