Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 173.45 | 175.05 | 177.75 | 172.50 | -0.91% | 4.23M | 173.45-0.91% | 27/06 | |
ZOMT Zomato Ltd | 200.00 | 197.30 | 201.30 | 196.00 | +1.37% | 2.7M | 200.00+1.37% | 27/06 | |
EASM Easy Trip Planners Ltd | 41.20 | 41.73 | 41.92 | 40.92 | -1.27% | 1.01M | 41.20-1.27% | 27/06 | |
PAYT One 97 Communications Ltd | 403.00 | 409.45 | 410.75 | 400.25 | -1.58% | 280.96K | 403.00-1.58% | 27/06 | |
RAIT RailTel Corporation of India Ltd | 464.00 | 468.85 | 479.95 | 452.75 | -1.03% | 263.35K | 464.00-1.03% | 27/06 |
Name | Price |
---|---|
MACE Macrotech Developers | 1,551.00+117.55+8.20% |
KALN Kalyan Jewellers India | 480.00+23.40+5.12% |
ANTO Antony Waste Handling | 515.00+13.30+2.65% |
PBFI PB Fintech | 1,380.25+34.25+2.54% |
METB Metro Brands | 1,255.00+26.90+2.19% |
Name | Price |
---|---|
GINF G R Infraprojects | 1,743.70-98.35-5.34% |
DODL Dodla Dairy | 993.25-50.00-4.79% |
CART CarTrade Tech | 757.80-30.70-3.89% |
SHYE Shyam Metalics and Energy | 649.25-18.50-2.77% |
TATV Tatva Chintan Pharma Chem | 1,098.05-28.35-2.52% |