S&P/ASX 200 Utilities (AXUJ)

Sydney
6,948.80
-10.90(-0.16%)
  • Open:
    6,959.70
  • Day's Range:
    6,877.10 - 6,989.70
  • 52 wk Range:
    6,036.20 - 8,401.80

S&P/ASX 200 Utilities Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
6,948.806,959.706,989.706,877.1012.44M-0.16%
6,959.706,885.106,959.706,848.409.37M+1.08%
6,885.106,839.606,891.406,801.5010.00M+0.67%
6,839.606,658.106,859.706,658.1014.21M+2.73%
6,658.106,556.506,677.106,539.407.91M+1.55%
6,556.506,663.806,711.506,541.0016.90M-1.61%
6,663.806,662.306,779.706,662.309.80M+0.02%
6,662.306,537.806,676.406,528.2010.62M+1.90%
6,537.806,586.906,627.306,515.009.36M-0.75%
6,586.906,818.206,818.206,586.909.65M-3.39%
6,818.207,032.907,042.506,796.508.43M-3.05%
7,032.907,201.307,201.307,026.907.80M-2.34%
7,201.307,106.107,263.007,106.107.33M+1.34%
7,106.107,206.007,206.007,106.106.65M-1.39%
7,206.007,236.807,236.807,106.9025.24M-0.43%
7,236.807,298.707,362.307,202.0012.68M-0.97%
7,307.707,404.707,404.707,261.205.53M-1.47%
7,417.007,332.807,441.507,332.804.77M+0.92%
7,349.607,239.707,360.807,239.705.44M+1.28%
7,256.707,228.507,272.907,113.605.78M+0.48%
7,222.107,104.807,263.207,104.807.16M+1.69%
7,102.407,258.307,290.207,093.007.80M-2.03%
Highest: 7,441.50Lowest: 6,515.00Difference: 926.50Average: 6,979.79Change %: -4.15