Breaking News

MOEX Government Bond Index Clean Price (MCXRGBI) Live

Moscow

Add to/Remove from a Portfolio Add to Watchlist

98.30 +0.26 +0.27%

18/12 - Closed. Currency in RUB

Volume: 4,188,439,597.0000005
Open: 98.14
Day's Range: 97.96 - 98.30

Type: Index

Market: Russia

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MOEX Government Bond Index Clean Price Recent Sentiments

Here are our user's forecast sentiments for the MOEX Government Bond Index Clean Price Index, displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect the MOEX Government Bond Index Clean Price (MCXRGBI) index to be bearish or bullish and add your investment views to the discussion for whether the MOEX Government Bond Index Clean Price index will go up or down tomorrow.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 17, 2024	Евгений Акакиев	98.04		-0.27%
Dec 17, 2024	Kirylo Menkov	97.97		-0.34%
Dec 16, 2024	Алишер Мирабдуллаев	98.07		-0.23%
Dec 16, 2024	Александр Веселков	98.60	Dec 17, 2024 @ 98.10	+0.51%
Dec 16, 2024	Евгений Зборовский	98.11		-0.19%
Dec 12, 2024	Alex Stan	99.02		+0.73%
Dec 11, 2024	Алексей Безкопыльный	99.13		-0.84%
Dec 11, 2024	Эдуард	99.10	Dec 17, 2024 @ 98.10	-1.01%
Dec 05, 2024	Александр Николаевич	98.70	Dec 10, 2024 @ 99.04	-0.34%
Dec 03, 2024	Станислав Граевский	98.83		+0.54%
Dec 03, 2024	Михаил Красильников	98.80		+0.51%
Dec 02, 2024	Даниил Веселов	98.70	Dec 10, 2024 @ 99.04	+0.34%
Nov 29, 2024	Сирожа Де	98.60	Dec 03, 2024 @ 98.75	-0.15%
Nov 27, 2024	Максим Никитин	98.59		-0.29%
Nov 27, 2024	Руслан Иванов	98.58		+0.28%
Nov 23, 2024	Гульфия Сутормина	99.27		-0.98%
Nov 22, 2024	Александр Бр	99.34	Nov 25, 2024 @ 98.99	-0.35%
Nov 21, 2024	Владимир Рыбалов	98.85	Dec 13, 2024 @ 98.60	+0.25%
Nov 21, 2024	Роман Пономарев	98.77	Nov 26, 2024 @ 98.94	-0.17%
Nov 20, 2024	Алишер Мирабдуллаев	99.33	Dec 13, 2024 @ 98.60	+0.73%
Nov 20, 2024	Pepe Raro	99.36	Nov 26, 2024 @ 98.94	+0.42%
Nov 18, 2024	Эдуард	100.49	Nov 26, 2024 @ 98.94	-1.54%
Nov 15, 2024	Алексей Безкопыльный	100.71	Dec 06, 2024 @ 98.94	-1.76%
Nov 14, 2024	Денис Сибиряк	100.54	Nov 21, 2024 @ 99.33	-1.20%
Nov 13, 2024	Вася Пупкин	100.19	Dec 06, 2024 @ 98.94	+1.25%
Nov 13, 2024	Ирина П	100.02	Dec 06, 2024 @ 98.94	-1.08%
Nov 12, 2024	Александр ffxxx	99.70	Dec 06, 2024 @ 98.94	-0.76%
Nov 12, 2024	Smith Smith	100.12	Nov 19, 2024 @ 100.18	+0.06%
Nov 12, 2024	Вера Новичкова	99.51	Nov 19, 2024 @ 99.36	+0.15%
Nov 11, 2024	Zxcvbnm Mnbvcxz	100.16	Dec 06, 2024 @ 98.94	-1.22%
Nov 11, 2024	user spoon	100.23	Dec 06, 2024 @ 98.94	-1.29%
Nov 11, 2024	Алекс Алекс	99.23	Nov 19, 2024 @ 100.18	-0.96%
Nov 07, 2024	Vladimir Krasovskii	98.63	Nov 12, 2024 @ 100.12	-1.51%
Nov 07, 2024	Петр Филиппов	98.63	Nov 12, 2024 @ 100.12	+1.51%
Nov 07, 2024	Дамир Гайсин	98.38	Nov 29, 2024 @ 98.60	+0.22%
Nov 06, 2024	Александр Петров	97.28	Nov 29, 2024 @ 98.60	-1.36%
Nov 06, 2024	Просто Серёжа	97.28	Nov 29, 2024 @ 98.60	-1.36%
Nov 06, 2024	Vlad Kotlov	97.27	Nov 29, 2024 @ 98.60	-1.37%
Nov 05, 2024	Иван Гончаров	96.54	Nov 29, 2024 @ 98.60	-2.13%
Nov 05, 2024	Сергей Князев	96.54	Nov 29, 2024 @ 98.60	+2.13%
Nov 01, 2024	A ABC	96.34	Nov 22, 2024 @ 99.27	-3.04%
Oct 31, 2024	Bronek Kozicki	96.41	Nov 05, 2024 @ 96.56	-0.16%
Oct 31, 2024	Сергей Пономарев	96.46	Nov 22, 2024 @ 99.27	+2.91%
Oct 31, 2024	Евгений Акакиев	96.94	Nov 22, 2024 @ 99.27	-2.40%
Oct 30, 2024	василий печкин	96.87	Nov 05, 2024 @ 96.56	+0.32%
Oct 29, 2024	Peter Lundkvist	96.87	Nov 22, 2024 @ 99.27	-2.48%
Oct 29, 2024	Анна Ивановна	96.88	Nov 22, 2024 @ 99.27	+2.47%
Oct 29, 2024	алексей бедленчук	96.91	Nov 22, 2024 @ 99.27	-2.44%
Oct 29, 2024	Sug Madig	96.97	Nov 22, 2024 @ 99.27	-2.37%
Oct 29, 2024	Artem Maximov	97.17	Nov 22, 2024 @ 99.27	-2.16%

My Sentiments

What is your sentiment on MOEX Government Bond?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MOEX Government Bond Index Clean Price Forum Discussions

Write your thoughts about MOEX Government Bond Index Clean Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,242.57	-3.80	-0.02%
Euro Stoxx 50	4,957.75	+15.17	+0.31%
S&P 500	5,872.16	-178.45	-2.95%
Nikkei 225	38,846.50	-274.00	-0.70%
Dow Jones	42,326.87	-1123.03	-2.58%
FTSE 100 Futures	8,141.1	-9.0	-0.11%

Brent Oil	72.93	-0.46	-0.63%
Crude Oil WTI	69.54	-1.04	-1.47%
Gold	2,620.49	-32.81	-1.24%
Silver	29.885	-0.855	-2.78%
Copper	4.0838	-0.0057	-0.14%
London Cocoa	9,811.00	+0.00	+0.00%
London Wheat	182.75	-0.95	-0.52%

U.K. 10Y	4.5575	-0.0035	0.00%
U.K. 5Y	4.3925	-0.0055	-0.23%
U.K. 2Y	4.4575	-0.0065	-0.22%
Germany 10Y	2.2410	+0.0010	+0.00%
U.S. 10Y	4.524	+0.026	+0.58%
U.S. 5Y	4.407	+0.024	+0.54%
U.S. 2Y	4.350	-0.005	-0.11%

Lloyds Banking	54.82	+0.60	+1.11%
Vodafone Group PLC	67.240	-0.360	-0.53%
Barclays	267.05	+2.50	+0.95%
BT Group	147.15	-0.25	-0.17%
HSBC	767.90	+10.20	+1.35%
BHP Group Ltd	1,988.50	-22.50	-1.12%
Exxon Mobil	106.42	-1.59	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOEX Government B.	98.30	+0.26	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	383.40	+0.87%	52.82M
Shell	2,419.0	+0.23%	14.90M
British American Tobacco	2,950.0	+0.20%	10.33M
Relx	3,730.00	+0.62%	4.85M
Rio Tinto PLC	4,757.0	-1.31%	3.87M
AstraZeneca	10,352.0	-1.47%	3.57M
Unilever	4,608.0	-0.95%	3.46M

Name	Last	Chg. %	Vol.
Zions	56.24	+100000.00%	0.00K
Viridien	47.975	+10305.86%	1.41K
XXL ASA	12.30	+1400.00%	0.57K
Fincantieri	6.83	+1213.46%	40.10K
Ageagle Aerial Systems	5.58	+697.14%	5.29K
Inseego	11.64	+676.00%	2.31K
Ensurge Micropower ASA	0.856	+294.25%	5.70K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	0.17K
Mynaric	1.48	-92.75%	14.51K
T2 Biosystms Inc	0.36	-88.00%	2.49K
Idex ASA	0.1479	-84.05%	3.79K
REC Silicon	2.48	-83.88%	36.02K
Kinnevik AB	77.59	-82.37%	0.17K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT