Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 14.10 | 13.74 | 14.25 | 13.61 | +2.58% | 135.38M | 14.10+2.58% | 16:27:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.72 | 33.97 | 34.90 | 33.62 | +2.22% | 21.55M | 34.72+2.22% | 16:27:38 | |
MOEX Moskovskaya Birzha PJSC | 195.21 | 186.09 | 196.99 | 183.35 | +4.90% | 17.53M | 195.21+4.90% | 16:27:31 | |
MTSS Mobil’nye Telesistemy PJSC | 195.40 | 194.80 | 196.40 | 191.70 | +0.31% | 4.97M | 195.40+0.31% | 16:27:50 | |
VKCO VK Company Ltd | 291.60 | 284.20 | 294.40 | 280.00 | +2.60% | 3.94M | 291.60+2.60% | 16:27:51 |
Name | Price |
---|---|
SIBN Gazprom Neft | 619.65+2.10+0.34% |
VKCO VK | 291.40+7.20+2.53% |
MOEX Moskovskaya Birzha | 194.63+8.54+4.59% |
PHOR PhosAgro PJSC | 6,393.00+2.0+0.03% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 14.07+0.33+2.39% |
MTSS MTS | 194.95+0.15+0.08% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.62+0.66+1.93% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,393.00+2.0+0.03% |