Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
57.45 | 57.75 | 57.15 | +1.95% | 14.1K | xx.xx | ||
75.12 | 76.78 | 74.90 | +2.18% | 204.05K | xx.xx | ||
337.00 | 340.03 | 335.00 | +0.45% | 42.09K | xx.xx | ||
411.80 | 422.43 | 411.00 | +0.05% | 205.37K | xx.xx | ||
634.70 | 643.00 | 633.00 | +2.45% | 552.96K | xx.xx | ||
784.00 | 796.50 | 782.00 | +1.88% | 51.24K | xx.xx | ||
1,182.00 | 1,194.00 | 1,176.00 | +0.68% | 1.06M | xx.xx | ||
896.50 | 906.50 | 896.00 | +0.50% | 79.75K | xx.xx | ||
2,266.0 | 2,304.0 | 2,244.0 | +0.27% | 13.6K | xx.xx | ||
593.00 | 603.00 | 593.00 | -0.17% | 47.36K | xx.xx | ||
13.40 | 13.54 | 13.34 | +1.21% | 30.36K | xx.xx | ||
89.45 | 90.15 | 88.15 | +4.07% | 70.09K | xx.xx | ||
10.55 | 10.81 | 10.49 | +2.13% | 66.51K | xx.xx | ||
45.48 | 46.32 | 45.42 | +2.48% | 24.61K | xx.xx | ||
22.50 | 22.75 | 22.35 | 0.00% | 24.98K | xx.xx | ||
25.52 | 25.96 | 25.20 | +2.16% | 205.25K | xx.xx | ||
40.74 | 41.38 | 40.52 | +0.99% | 2.06M | xx.xx | ||
Inmobiliaria Colonialderived | 5.550 | 5.652 | 5.548 | +2.21% | 375.4K | xx.xx | |
23.50 | 24.24 | 23.36 | +2.44% | 97.52K | xx.xx | ||
140.80 | 142.00 | 139.20 | +1.15% | 1.07M | xx.xx | ||
194.20 | 197.60 | 193.80 | +0.41% | 888.3K | xx.xx | ||
57.40 | 58.30 | 57.30 | +1.32% | 11.3K | xx.xx | ||
78.90 | 80.00 | 78.60 | -0.25% | 3.81K | xx.xx | ||
62.30 | 62.80 | 62.10 | +0.48% | 1.06K | xx.xx | ||
25.62 | 25.92 | 25.54 | +1.26% | 34K | xx.xx | ||
86.10 | 87.10 | 85.00 | +4.11% | 3.48K | xx.xx | ||
74.10 | 76.80 | 73.40 | +1.79% | 4.59K | xx.xx | ||
15.88 | 16.18 | 15.84 | +1.53% | 23.28K | xx.xx | ||
6.570 | 6.600 | 6.500 | +0.77% | 5.67K | xx.xx | ||
94.05 | 95.90 | 94.05 | +0.27% | 1.23M | xx.xx | ||
93.60 | 94.75 | 92.60 | +2.02% | 1.58M | xx.xx | ||
155.60 | 157.80 | 155.10 | +0.32% | 1.33M | xx.xx | ||
30.20 | 30.90 | 30.05 | +0.83% | 17.47K | xx.xx | ||
72.30 | 74.50 | 72.20 | -0.28% | 621.12K | xx.xx | ||
35.35 | 36.50 | 34.90 | -1.94% | 31.59K | xx.xx | ||
118.40 | 121.60 | 117.80 | +0.68% | 957.38K | xx.xx |