Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.774 | 0.780 | 0.774 | -0.001 | -0.13% | 1.05M | 24/04 | ||
Al Kaleej Takaful | 2.567 | 2.567 | 2.530 | -0.001 | -0.04% | 670.39K | 24/04 | ||
Al Meera | 13.850 | 13.960 | 13.710 | -0.060 | -0.43% | 81.07K | 24/04 | ||
Alijarah Holding Co QPSC | 0.691 | 0.703 | 0.688 | +0.004 | +0.58% | 3.43M | 24/04 | ||
Baladna Food | 1.32 | 1.32 | 1.30 | +0.02 | +1.54% | 9.48M | 24/04 | ||
Barwa | 2.880 | 2.920 | 2.880 | +0.008 | +0.28% | 1.53M | 24/04 | ||
Cinema&Film Distribution | 2.910 | 3.100 | 2.910 | 0.000 | 0.00% | 0 | 22/04 | ||
Commercial Bank Qatar | 4.264 | 4.289 | 4.212 | +0.054 | +1.28% | 7.37M | 24/04 | ||
Damaan Islamic Insurance Co Beema | 3.65 | 3.68 | 3.65 | 0.00 | 0.00% | 0 | 22/04 | ||
Dlala | 1.300 | 1.340 | 1.300 | -0.019 | -1.44% | 669.01K | 24/04 | ||
Doha Bank | 1.500 | 1.524 | 1.491 | -0.002 | -0.13% | 3.62M | 24/04 | ||
Doha Insurance | 2.242 | 2.327 | 2.205 | -0.035 | -1.54% | 362.41K | 24/04 | ||
Dukhan Bank QPSC | 3.90 | 4.00 | 3.90 | 0.00 | -0.05% | 31.67M | 24/04 | ||
Electricity&Water | 15.780 | 16.150 | 15.750 | -0.440 | -2.72% | 2.11M | 24/04 | ||
Estithmar Holding QPSC | 1.962 | 1.972 | 1.958 | +0.003 | +0.15% | 1.94M | 24/04 | ||
Ezdan | 0.805 | 0.808 | 0.803 | -0.002 | -0.25% | 4.37M | 24/04 | ||
Gas Transport Co | 3.850 | 3.928 | 3.848 | -0.120 | -3.06% | 2.25M | 24/04 | ||
General Insurance&Re | 1.153 | 1.156 | 1.130 | 0.000 | 0.00% | 0 | 23/04 | ||
Gulf International | 2.737 | 2.785 | 2.735 | -0.033 | -1.19% | 2.07M | 24/04 | ||
Gulf warehousing Co | 3.378 | 3.378 | 3.306 | +0.027 | +0.81% | 1.35M | 24/04 | ||
Industrial Manufacturing Co | 2.672 | 2.680 | 2.665 | -0.016 | -0.60% | 243.35K | 24/04 | ||
Industries Qatar | 12.080 | 12.130 | 11.970 | +0.080 | +0.67% | 2.80M | 24/04 | ||
Inma Holding | 3.848 | 3.875 | 3.801 | +0.013 | +0.34% | 649.28K | 24/04 | ||
Int Islamic Bank | 10.310 | 10.390 | 10.200 | -0.090 | -0.88% | 684.27K | 24/04 | ||
Islamic Insurance Co | 7.999 | 8.070 | 7.921 | +0.021 | +0.26% | 43.32K | 24/04 | ||
Lesha Bank LLC | 1.275 | 1.313 | 1.275 | +0.005 | +0.39% | 10.67M | 24/04 | ||
Mannai Corp. | 3.853 | 3.934 | 3.853 | -0.052 | -1.33% | 391.50K | 24/04 | ||
Masraf al rayan | 2.481 | 2.500 | 2.480 | -0.014 | -0.56% | 6.79M | 24/04 | ||
Mazaya | 0.655 | 0.656 | 0.651 | +0.001 | +0.15% | 1.78M | 24/04 | ||
Medicare | 4.050 | 4.130 | 4.050 | -0.020 | -0.49% | 773.47K | 24/04 | ||
Meeza Qstp LLC | 3.67 | 3.70 | 3.63 | +0.04 | +1.05% | 1.55M | 24/04 | ||
Mekdam Holding QPSC | 3.89 | 3.89 | 3.87 | -0.01 | -0.26% | 44.66K | 24/04 | ||
Mesaieed Petrochemical Holding | 1.861 | 1.892 | 1.861 | -0.024 | -1.27% | 7.50M | 24/04 | ||
National Cement Co | 3.593 | 3.604 | 3.590 | -0.006 | -0.17% | 312.79K | 24/04 | ||
Ooredoo QPSC | 10.060 | 10.210 | 10.060 | -0.120 | -1.18% | 1.16M | 24/04 | ||
Qatar Aluminum | 1.412 | 1.437 | 1.406 | -0.019 | -1.33% | 12.17M | 24/04 | ||
Qatar Fuel | 14.580 | 14.780 | 14.480 | -0.100 | -0.68% | 340.63K | 24/04 | ||
Qatar Insurance Co | 2.203 | 2.205 | 2.198 | +0.002 | +0.09% | 418.69K | 24/04 | ||
Qatar Islamic Bank | 17.620 | 17.970 | 17.620 | -0.180 | -1.01% | 997.26K | 24/04 | ||
Qatar Navigation | 10.850 | 10.850 | 10.510 | +0.070 | +0.65% | 31.21K | 24/04 | ||
Qatar Oman Investment | 0.882 | 0.908 | 0.871 | -0.012 | -1.34% | 656.80K | 24/04 | ||
Qatari German Co | 1.350 | 1.381 | 1.350 | -0.021 | -1.53% | 2.89M | 24/04 | ||
Qatari Investors QPSC | 1.606 | 1.623 | 1.556 | +0.043 | +2.75% | 4.54M | 24/04 | ||
QLM Life Medical Insurance Company WLL | 2.10 | 2.10 | 2.10 | 0.00 | -0.05% | 8.20K | 24/04 | ||
QNB | 13.900 | 13.970 | 13.870 | 0.000 | 0.00% | 8.61M | 24/04 | ||
Salam International | 0.639 | 0.659 | 0.636 | +0.009 | +1.43% | 6.11M | 24/04 | ||
United Development Co | 1.131 | 1.145 | 1.129 | -0.007 | -0.62% | 6.51M | 24/04 | ||
Vodafone Qatar | 1.708 | 1.722 | 1.700 | +0.021 | +1.24% | 17.28M | 24/04 | ||
Widam Food | 2.106 | 2.130 | 2.105 | +0.001 | +0.05% | 388.87K | 24/04 | ||
Zad Holding Co | 13.630 | 13.700 | 13.520 | -0.220 | -1.59% | 14.35K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review