PSI Technology Gross Return (PTTEC)

Lisbon
773.19
+11.60(+1.52%)
  • Open:
    762.43
  • Day's Range:
    762.43 - 773.19
  • 52 wk Range:
    601.50 - 782.27

PSI Technology Gross Return Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
773.19762.43773.19762.43+1.52%
761.59766.13782.27760.75-0.59%
766.13758.91766.13758.91+0.40%
763.11759.18763.11759.18+0.52%
759.18761.87761.87759.18+0.89%
752.46763.04763.04752.46-1.39%
763.04761.36763.04758.84+1.47%
751.95761.36761.36751.95-0.18%
753.30753.30753.30753.30+0.18%
751.95749.26751.95749.26+0.36%
749.26754.04754.04749.26-0.66%
754.25745.51754.25732.06+0.83%
748.03748.03748.03748.03-1.77%
761.48761.48761.48761.48+0.33%
758.96761.48761.48758.96-0.33%
761.48759.80762.32759.80+0.22%
759.80758.12759.80758.12+0.22%
758.12744.67758.12744.67+1.81%
744.67744.67744.67744.67-0.56%
748.87733.07748.87733.07-1.63%
761.31761.31761.31745.17-0.55%
765.51749.71768.20725.84+2.22%
Highest: 782.27Lowest: 725.84Difference: 56.43Average: 757.62Change %: 3.25