PSI All Share Gross Return (BVLG) Live

Lisbon

Currency in EUR

6,036.59

-68.43(-1.12%)

Delayed Data·13:06:45

Day's Range

6,024.89

6,116.63

52 wk Range

4,373.35

6,204.77

PSI All Share Gross Return Constituents List

Real-time streaming quotes of the PSI General Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSI All Share Gross Return Index.

						Upside
Galp Energia	19.93	20.21	19.81	-0.18%	497.89K	aa.aa	13:19:26
Jeronimo Martins	20.08	20.64	20.04	-1.86%	239.01K	aa.aa	13:05:51
EDP	4.597	4.670	4.585	-0.99%	3.95M	aa.aa	13:09:15
Impresa	0.1760	0.1804	0.1760	0.00%	3.77K	aa.aa	12:23:13
Altri	5.030	5.050	4.990	+0.80%	117.01K	aa.aa	13:10:30
Banco Comercial	0.8884	0.9126	0.8782	-2.27%	36.48M	aa.aa	13:16:41
The Navigator	3.374	3.374	3.330	+0.84%	387.54K	aa.aa	13:15:45
Mota Engil	4.718	4.918	4.664	-2.20%	873.82K	aa.aa	13:16:53
REN	3.715	3.770	3.715	-1.59%	177.76K	aa.aa	13:16:28
Pharol SGPS SA	0.0768	0.0775	0.0768	-0.90%	194.88K	aa.aa	12:29:24
Semapa	23.30	23.40	23.10	+0.43%	19.19K	aa.aa	12:52:11
Sonae	1.9160	1.9420	1.9100	-1.64%	798.17K	aa.aa	13:14:09
Sonaecom	2.940	2.940	2.940	0.00%	250	aa.aa	08:00:02
Nos SGPS SA	5.430	5.650	5.430	-3.38%	940.65K	aa.aa	13:16:12
EDP Renovaveis	14.07	14.29	13.93	-0.78%	239.79K	aa.aa	13:20:00
Corticeira Amorim	6.50	6.52	6.43	+1.25%	48.4K	aa.aa	13:09:29
Porto	3.2200	3.2200	3.2200	-4.73%	1.93K	aa.aa	13:00:06
Glintt	1.1900	1.1900	1.1500	0.00%	13.6K	aa.aa	11:14:36
Ibersol	11.94	12.00	11.84	-0.50%	17.98K	aa.aa	12:51:27
Martifer	2.4800	2.5500	2.4800	-1.59%	13.25K	aa.aa	11:31:57
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	30/04
Novabase	8.960	8.980	8.800	+0.22%	815	aa.aa	12:19:23
Ramada	7.18	7.20	7.18	0.00%	839	aa.aa	13:09:12
Toyota Caetano	7.30	7.30	7.30	0.00%	0	aa.aa	28/04
Benfica	7.84	7.98	7.82	-2.24%	2.11K	aa.aa	12:07:52
Sporting Lisbon	1.0000	1.0000	1.0000	+2.04%	12.4K	aa.aa	12:35:55
Teixeira Duarte	0.4380	0.4695	0.4280	-1.79%	5.15M	aa.aa	12:49:55
VAA Vista Alegre	1.100	1.100	1.100	0.00%	2.31K	aa.aa	10:57:17
CTT Correios de Portugal SA	6.18	6.46	6.16	-3.59%	259.96K	aa.aa	13:16:24
Estoril Sol	3.98	4.00	3.98	0.00%	0	aa.aa	30/04
Flexdeal SIMFE	5.00	5.00	4.80	0.00%	0	aa.aa	29/04

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,301.17

+8.79

+0.04%

Euro Stoxx 50

5,834.56

-46.95

-0.80%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	34.75	+1,993.37%	244.00
Inseego	21.01	+1,300.67%	183.00
Idex ASA	8.0800	+770.69%	1.17K
Trane Technologies	500.00	+467.09%	210.00
National Bank of Greece	13.410	+382.90%	640.00
Scandi Standard publ AB	149.60	+179.63%	2.28K
Western Digital	435.00	+168.52%	8.23K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	219.00
Booking	170.5	-96.52%	1.93K
iQIYI	1.22	-90.39%	2.59K
MindMaze Therapeutics Holding	0.36	-87.19%	86.43K
GAM Holding	0.0770	-81.57%	1.90K
Inovio	1.11	-78.86%	200.00
REC Silicon	0.26	-77.97%	3.89K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Lloyds Banking	98.24	-1.45%	392.55M
Metlen Energy Metals	37.08	+3.23%	170.11K
NatWest Group	565.60	-3.35%	24.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,833.0	+49.53%	2,740.9
Aaa Aaaaaaaaaaaaaaa	1,833.0	+49.53%	2,740.9
Aaaaaa	1,901.00	+38.66%	2,635.93
Aaaaa Aaaaaa	1,901.00	+38.66%	2,635.93
Aa Aaaaaaaa	252.50	+37.70%	347.69
Aaaaaaaaaaa Aaaaaa	289.00	+34.40%	388.42
A Aaaaaaaaaaaa A	289.00	+34.40%	388.42

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,833.0	+49.53%	2,740.9
Aaa Aaaaaaaaaaaaaaa	1,833.0	+49.53%	2,740.9
Aaaaaa	1,901.00	+38.66%	2,635.93
Aaaaa Aaaaaa	1,901.00	+38.66%	2,635.93
Aa Aaaaaaaa	252.50	+37.70%	347.69
Aaaaaaaaaaa Aaaaaa	289.00	+34.40%	388.42
A Aaaaaaaaaaaa A	289.00	+34.40%	388.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG) Live

PSI All Share Gross Return Constituents List

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks