PSI All Share Gross Return (BVLG) Live

Lisbon

Currency in EUR

5,797.20

-4.75(-0.08%)

Closed·16:35:59

Day's Range

5,739.68

5,833.09

52 wk Range

3,849.67

6,040.38

PSI All Share Gross Return Constituents List

Real-time streaming quotes of the PSI General Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSI All Share Gross Return Index.

						Upside
Galp Energia	19.69	19.69	19.14	+2.82%	3.06M	aa.aa	16:35:59
Jeronimo Martins	21.28	21.60	21.14	-0.09%	1.06M	aa.aa	16:35:59
EDP	4.241	4.307	4.208	-0.84%	9.05M	aa.aa	16:35:59
Impresa	0.1880	0.1890	0.1820	+2.73%	192.94K	aa.aa	16:35:59
Altri	4.605	4.640	4.560	-0.22%	404.55K	aa.aa	16:35:59
Banco Comercial	0.8100	0.8304	0.7966	-1.65%	66.82M	aa.aa	16:35:59
The Navigator	3.314	3.334	3.270	-0.24%	810.83K	aa.aa	16:35:59
Mota Engil	4.730	4.730	4.514	+2.47%	1.88M	aa.aa	16:35:59
REN	3.830	3.835	3.660	+3.79%	1.28M	aa.aa	16:35:59
Pharol SGPS SA	0.0720	0.0746	0.0700	-1.37%	2.58M	aa.aa	16:35:59
Semapa	22.10	22.10	21.80	+1.14%	15.7K	aa.aa	16:35:59
Sonae	1.9020	1.9060	1.8440	-0.21%	4.59M	aa.aa	16:35:59
Sonaecom	2.920	2.980	2.920	-0.68%	4.61K	aa.aa	16:35:59
Nos SGPS SA	5.520	5.520	5.360	+0.91%	873.71K	aa.aa	16:35:59
EDP Renovaveis	12.64	12.87	12.53	-1.71%	1.01M	aa.aa	16:35:59
Corticeira Amorim	6.37	6.43	6.35	+0.16%	157.48K	aa.aa	16:35:59
Porto	2.6800	2.6800	2.6800	+1.52%	1.51K	aa.aa	16:35:59
Glintt	1.2600	1.2900	1.2500	-2.33%	6K	aa.aa	16:35:59
Ibersol	10.95	11.20	10.90	-1.35%	15.69K	aa.aa	16:35:59
Martifer	2.4000	2.4000	2.4000	-2.04%	900	aa.aa	16:35:59
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	05/03
Novabase	9.050	9.100	8.850	+0.56%	4.54K	aa.aa	16:35:59
Ramada	7.38	7.46	7.38	-0.27%	6.22K	aa.aa	16:35:59
Toyota Caetano	7.50	7.50	7.50	0.00%	50	aa.aa	16:35:59
Benfica	6.60	6.84	6.54	-1.49%	540	aa.aa	16:35:59
Sporting Lisbon	0.9800	0.9800	0.9800	0.00%	256	aa.aa	16:35:59
Teixeira Duarte	0.4710	0.4850	0.4600	-0.63%	2.83M	aa.aa	16:35:59
VAA Vista Alegre	1.090	1.090	1.080	+0.93%	44	aa.aa	05/03
CTT Correios de Portugal SA	6.82	6.82	6.64	+0.74%	479.18K	aa.aa	16:35:59
Estoril Sol	3.50	3.50	3.50	+9.38%	17	aa.aa	16:35:59
Flexdeal SIMFE	4.80	4.80	4.80	0.00%	40	aa.aa	02/03

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

Euro Stoxx 50

5,732.45

-50.44

-0.87%

S&P 500

6,740.00

-90.71

-1.33%

Nikkei 225

55,620.84

+342.78

+0.62%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,294.90

-143.1

-1.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.90	+1.41%	69.07M
HSBC	1,245.00	-2.64%	37.23M
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
Shell	3,133.0	+0.80%	16.41M
Relx	2,640.00	+0.65%	16.22M
Unilever	4,935.0	-2.39%	5.23M
AstraZeneca	14,500.0	-1.85%	1.74M

Name	Last	Chg. %	Vol.
Beacon Energy	4.1500	+100,000.00%	1.37M
Galantas	62.000	+56.96%	2.91M
CapForce	14.75	+47.21%	100.00
Anemoi International	1.80	+44.00%	9.57M
Synergia Energy	0.0100	+42.86%	1.02B
Idex ASA	9.2210	+39.65%	7.59K
QC Tech	4.62	+34.69%	149.56K

Name	Last	Chg. %	Vol.
Zealand Pharma	238.45	-35.50%	200.45K
New Frontier Minerals	0.60	-29.41%	9.78M
UPL Ltd DRC	13.00	-28.18%	25.00
Mobilityone	7.50	-25.00%	2.77M
GoPro Inc	0.78	-24.27%	125.59K
PDD Holdings DRC	101.99	-23.89%	989.00
Casino Guichard	0.1762	-20.99%	79.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
BP	498.90	+1.41%	69.07M
Wizz Air Holdings	927.5	-5.12%	2.95M
Helium One	0.6800	+7.94%	314.50M
Barclays	404.15	-3.08%	44.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	1,209.00	+67.81%	2,028.82
Aaaaa A Aaaa	1,209.00	+67.81%	2,028.82
A Aaa Aa	2,038.00	+37.93%	2,811.01
Aaaaaaaaa Aa	2,038.00	+37.93%	2,811.01
A Aaaaaaaaa Aaa	1,525.5	+32.48%	2,021.0
Aaaaaaaaaaaaaaaaaa	1,525.5	+32.48%	2,021.0
Aaaa Aa Aaaaaaaaaa	3,014.00	+29.27%	3,896.20

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	1,209.00	+67.81%	2,028.82
Aaaaa A Aaaa	1,209.00	+67.81%	2,028.82
A Aaa Aa	2,038.00	+37.93%	2,811.01
Aaaaaaaaa Aa	2,038.00	+37.93%	2,811.01
A Aaaaaaaaa Aaa	1,525.5	+32.48%	2,021.0
Aaaaaaaaaaaaaaaaaa	1,525.5	+32.48%	2,021.0
Aaaa Aa Aaaaaaaaaa	3,014.00	+29.27%	3,896.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.3%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG) Live

PSI All Share Gross Return Constituents List

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks