Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 3.940 | 4.230 | 3.490 | +0.510 | +14.87% | 1.70M | 07:58:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | -0.00 | -2.31% | 3.06M | 07:51:00 | ||
Allhome | 0.97 | 0.98 | 0.94 | +0.03 | +3.19% | 419.00K | 07:50:00 | ||
Belle | 1.980 | 2.030 | 1.950 | +0.010 | +0.51% | 2.91M | 07:59:00 | ||
Bloomberry Resorts | 9.800 | 10.180 | 9.760 | -0.360 | -3.54% | 4.91M | 07:57:00 | ||
Cebu Air | 27.800 | 28.800 | 27.400 | +0.400 | +1.46% | 64.30K | 07:54:00 | ||
Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.020 | +1.56% | 96.00K | 07:24:00 | ||
Converge Information Communications Technology Sol | 8.98 | 9.10 | 8.90 | -0.06 | -0.66% | 571.20K | 07:56:00 | ||
Globe Telecom | 1,730.00 | 1,750.00 | 1,723.00 | -17.00 | -0.97% | 8.98K | 07:50:00 | ||
GMA Network | 7.740 | 7.770 | 7.640 | -0.030 | -0.39% | 588.40K | 07:58:00 | ||
International Container | 329.600 | 331.000 | 327.400 | -0.400 | -0.12% | 795.98K | 07:58:00 | ||
MacroAsia | 4.750 | 4.780 | 4.710 | +0.010 | +0.21% | 205.00K | 07:41:00 | ||
Now | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 256.00K | 07:57:00 | ||
Philippine Seven | 83.80 | 83.80 | 82.00 | +2.30 | +2.82% | 51.90K | 07:59:00 | ||
PhilWeb | 1.5300 | 1.5800 | 1.5200 | -0.0600 | -3.77% | 15.00K | 07:32:00 | ||
PLDT | 1,350.00 | 1,356.00 | 1,335.00 | +15.00 | +1.12% | 30.67K | 07:56:00 | ||
Premiere Entertainment | 0.177 | 0.180 | 0.172 | -0.003 | -1.67% | 700.00K | 06:21:00 | ||
Premium Leisure | 0.780 | 0.810 | 0.780 | -0.030 | -3.70% | 510.00K | 07:39:00 | ||
Puregold Price Club | 23.650 | 23.900 | 23.400 | -0.350 | -1.46% | 2.40M | 07:59:00 | ||
Robinsons Retail | 35.950 | 36.300 | 35.700 | -0.100 | -0.28% | 32.70K | 07:54:00 | ||
SSI Group | 4.300 | 4.350 | 4.250 | +0.040 | +0.94% | 1.87M | 07:57:00 | ||
Wilcon Depot | 15.780 | 16.100 | 15.300 | -0.120 | -0.75% | 1.39M | 07:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review