Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Armstrong World Industries | 115.62 | 117.06 | 115.06 | +0.45 | +0.39% | 256.41K | 03/05 | ||
Century Communities | 83.27 | 86.14 | 83.14 | +1.36 | +1.66% | 230.02K | 03/05 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 03/05 | ||
KB Home | 68.76 | 70.04 | 67.96 | +2.65 | +4.01% | 1.87M | 03/05 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 03/05 | ||
Lennox | 458.73 | 470.43 | 458.49 | +2.94 | +0.65% | 234.95K | 03/05 | ||
LGI Homes | 96.73 | 99.35 | 95.36 | +4.44 | +4.81% | 297.15K | 03/05 | ||
M/I Homes | 121.98 | 125.32 | 121.60 | +3.07 | +2.58% | 255.91K | 03/05 | ||
Masco | 69.54 | 71.30 | 69.51 | +0.56 | +0.81% | 1.32M | 03/05 | ||
Meritage | 177.04 | 183.25 | 175.87 | +3.92 | +2.26% | 312.16K | 03/05 | ||
Mueller Water Products | 16.23 | 16.42 | 16.14 | +0.05 | +0.31% | 938.09K | 03/05 | ||
Owens Corning | 174.81 | 178.24 | 174.06 | +1.67 | +0.96% | 680.51K | 03/05 | ||
PennyMac Financial | 90.84 | 91.27 | 89.68 | +2.92 | +3.32% | 282.81K | 03/05 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 03/05 | ||
Radian | 30.80 | 31.48 | 30.46 | +0.06 | +0.18% | 829.50K | 03/05 | ||
Toll Brothers | 123.63 | 128.75 | 123.62 | +2.39 | +1.97% | 1.12M | 03/05 | ||
Vulcan Materials | 264.46 | 268.14 | 262.48 | +0.05 | +0.02% | 758.92K | 03/05 | ||
Walker&Dunlop | 95.39 | 97.15 | 95.13 | +1.15 | +1.23% | 278.23K | 03/05 | ||
Weyerhaeuser | 31.10 | 31.83 | 30.96 | +0.09 | +0.29% | 4.51M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review