FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)

London
20,384.15
+95.28(+0.47%)
  • Open:
    20,288.87
  • Day's Range:
    20,271.04 - 20,428.01
  • 52 wk Range:
    17,366.64 - 22,382.70

FTSE 350 Pharmaceuticals & Biotechnology Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
20,384.1520,288.8720,428.0120,271.04+0.47%
20,288.8720,389.2520,460.6120,228.31-0.49%
20,389.2520,590.8320,646.0020,348.98-0.98%
20,590.8320,536.9420,637.4020,418.14+0.26%
20,536.9420,233.2620,626.6220,233.26+1.50%
20,233.2620,055.4620,351.2319,985.18+0.89%
20,055.4620,038.4620,081.7119,873.08+0.08%
20,038.4620,022.8420,180.7319,984.87+0.08%
20,022.8420,161.2520,372.0719,966.94-0.69%
20,161.2519,661.3620,334.2719,574.54+2.54%
19,661.3620,632.9120,632.9119,661.36-4.71%
20,632.9120,239.9120,889.5620,232.55+1.94%
20,239.9119,898.0720,239.9119,811.62+1.72%
19,898.0719,838.4319,938.5219,729.87+0.30%
19,838.4320,165.3720,207.3319,749.52-1.62%
20,165.3720,097.6420,266.0920,058.65+0.34%
20,097.6419,858.3320,097.6419,733.49+1.21%
19,858.3319,645.9920,008.3219,645.20+1.08%
19,645.9919,456.8119,773.6119,456.81+0.97%
19,456.8119,261.1019,579.4119,117.87+1.02%
19,261.1018,951.1319,272.9218,944.54+1.64%
Highest: 20,889.56Lowest: 18,944.54Difference: 1,945.02Average: 20,069.39Change %: 7.56