| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,190.85 | 1,192.36 | 1,197.88 | 1,186.87 | 43.19M | -0.48% | |
| 1,196.63 | 1,208.10 | 1,208.44 | 1,195.92 | 55.85M | -0.96% | |
| 1,208.22 | 1,211.07 | 1,212.41 | 1,205.76 | 20.25M | -0.25% | |
| 1,211.29 | 1,203.32 | 1,211.92 | 1,201.69 | 31.16M | +0.66% | |
| 1,203.36 | 1,185.53 | 1,203.36 | 1,185.53 | 28.34M | +1.56% | |
| 1,184.92 | 1,189.30 | 1,196.16 | 1,182.36 | 40.33M | -0.37% | |
| 1,189.36 | 1,205.89 | 1,206.48 | 1,187.67 | 2.18M | -1.37% | |
| 1,205.94 | 1,195.83 | 1,206.28 | 1,195.83 | 40.44M | +0.84% | |
| 1,195.90 | 1,184.02 | 1,196.99 | 1,180.53 | 54.11M | +1.07% | |
| 1,183.19 | 1,204.37 | 1,205.52 | 1,183.19 | 49.72M | -1.78% | |
| 1,204.60 | 1,202.00 | 1,206.13 | 1,200.22 | 62.07M | +0.22% | |
| 1,202.01 | 1,194.95 | 1,202.01 | 1,189.42 | 42.30M | +0.74% | |
| 1,193.23 | 1,182.76 | 1,193.43 | 1,182.76 | 32.55M | +0.89% | |
| 1,182.76 | 1,188.69 | 1,189.19 | 1,182.76 | 45.06M | -0.53% | |
| 1,189.06 | 1,176.70 | 1,189.92 | 1,169.79 | 51.46M | +1.03% | |
| 1,176.88 | 1,166.50 | 1,180.05 | 1,162.69 | 51.86M | +0.89% | |
| 1,166.50 | 1,192.23 | 1,192.23 | 1,165.25 | 52.95M | -2.17% | |
| 1,192.37 | 1,187.89 | 1,194.41 | 1,187.71 | 54.53M | +0.39% | |
| 1,187.79 | 1,196.07 | 1,201.47 | 1,185.76 | 74.76M | -0.65% | |
| 1,195.56 | 1,187.27 | 1,195.84 | 1,186.79 | 95.88M | +0.72% | |
| 1,187.02 | 1,189.19 | 1,189.19 | 1,178.54 | 73.51M | 0.00% | |
| 1,187.06 | 1,174.71 | 1,187.39 | 1,174.71 | 55.12M | +1.06% | |
| 1,174.62 | 1,170.94 | 1,183.43 | 1,170.59 | 58.93M | +0.36% |