Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 282.80 | 286.20 | 278.00 | +5.10 | +1.84% | 1.42M | 25/04 | ||
Borr Drilling | 59.80 | 61.30 | 59.80 | -1.70 | -2.76% | 482.29K | 25/04 | ||
DnB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
Equinor | 305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | 25/04 | ||
Frontline | 251.60 | 252.50 | 248.20 | -3.60 | -1.41% | 715.95K | 25/04 | ||
Gjensidige Forsikring | 177.60 | 179.10 | 166.20 | +9.60 | +5.71% | 864.04K | 25/04 | ||
Golden Ocean | 150.55 | 150.55 | 147.15 | +0.55 | +0.37% | 231.31K | 25/04 | ||
Hafnia | 81.95 | 81.95 | 80.45 | -0.45 | -0.55% | 738.54K | 25/04 | ||
Hoegh Autoliners | 104.00 | 107.40 | 103.00 | -1.30 | -1.23% | 1.10M | 25/04 | ||
Kongsberg | 755.00 | 778.00 | 742.00 | -22.50 | -2.89% | 302.23K | 25/04 | ||
Mowi | 191.10 | 191.40 | 187.10 | +2.10 | +1.11% | 871.26K | 25/04 | ||
Nel ASA | 4.57 | 4.63 | 4.50 | +0.02 | +0.40% | 4.26M | 25/04 | ||
Nordic Semiconductor | 119.85 | 123.55 | 116.70 | -1.15 | -0.95% | 1.53M | 25/04 | ||
Norsk Hydro | 67.82 | 68.44 | 66.88 | +0.30 | +0.44% | 4.59M | 25/04 | ||
Norwegian Air Shuttle | 15.01 | 15.70 | 14.57 | -1.09 | -6.74% | 33.04M | 25/04 | ||
Orkla | 73.65 | 73.90 | 72.35 | +0.45 | +0.61% | 1.48M | 25/04 | ||
PGS | 8.52 | 8.58 | 8.44 | -0.02 | -0.21% | 4.11M | 25/04 | ||
SalMar | 687.00 | 687.00 | 663.00 | +18.50 | +2.77% | 161.49K | 25/04 | ||
Storebrand | 106.00 | 107.20 | 104.60 | +0.80 | +0.76% | 1.67M | 25/04 | ||
Subsea 7 | 179.80 | 182.90 | 174.20 | +5.30 | +3.04% | 678.28K | 25/04 | ||
Telenor | 126.50 | 127.60 | 125.30 | -0.70 | -0.55% | 1.43M | 25/04 | ||
TGS NOPEC | 125.60 | 127.20 | 124.90 | -0.50 | -0.40% | 377.16K | 25/04 | ||
Tomra Systems | 148.20 | 150.90 | 146.60 | -4.30 | -2.82% | 581.89K | 25/04 | ||
Var Energi | 36.96 | 37.25 | 36.25 | +0.75 | +2.07% | 4.63M | 25/04 | ||
Yara International | 339.90 | 342.10 | 332.10 | +5.20 | +1.55% | 864.94K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review