Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
310.48
+3.71
+1.21%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Oslo Exchange Mid Cap_GI (OSEMX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 68,556,373
- Open: 306.77
- Day's Range: 306.77 - 310.48
Oslo Exchange Mid Cap_GI
310.48
+3.71
+1.21%
- Overview
- Constituents
- Historical Data
Oslo Exchange Mid Cap_GI Constituents
Real-time streaming quotes of the Oslo Exchange Mid Cap_GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Oslo Exchange Mid Cap_GI Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
| ABG Sundal Collier | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
| Abl ASA | 11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 79.50K | 10/05 | ||
| Af Gruppen | 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | 10/05 | ||
| Agilyx AS | 29.60 | 30.00 | 28.70 | +0.10 | +0.34% | 104.13K | 10/05 | ||
| Akastor ASA | 13.50 | 13.60 | 13.34 | -0.10 | -0.74% | 277.74K | 10/05 | ||
| Aker Biomarine AS | 75.00 | 75.00 | 73.60 | +2.00 | +2.74% | 27.73K | 10/05 | ||
| Aker Carbon | 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | 10/05 | ||
| Aker Horizons AS | 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2.00M | 10/05 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.99K | 10/05 | ||
| Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
| Archer | 28.74 | 29.00 | 28.01 | +1.03 | +3.74% | 317.20K | 10/05 | ||
| Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
| Arendals F.Kom | 182.8 | 183.4 | 181.6 | +0.8 | +0.44% | 4.63K | 10/05 | ||
| Atea | 147.00 | 147.00 | 143.80 | +3.00 | +2.08% | 83.68K | 10/05 | ||
| Atlantic Sapphire | 1.09 | 1.14 | 1.05 | +0.03 | +3.23% | 1.45M | 10/05 | ||
| Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
| Axactor | 4.43 | 4.54 | 4.41 | -0.03 | -0.56% | 449.53K | 10/05 | ||
| B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
| Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
| Bewi | 31.50 | 31.80 | 31.30 | +0.50 | +1.61% | 25.06K | 10/05 | ||
| Bluenord | 560.00 | 560.00 | 552.00 | +11.00 | +2.00% | 12.52K | 10/05 | ||
| Bonheur | 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.80K | 10/05 | ||
| Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
| BW Energy | 29.25 | 29.85 | 29.00 | +0.55 | +1.92% | 252.11K | 10/05 | ||
| BW Offshore | 27.45 | 27.85 | 27.00 | -0.15 | -0.54% | 191.12K | 10/05 | ||
| Byggma | 18.55 | 19.05 | 18.50 | 0.00 | 0.00% | 8.15K | 10/05 | ||
| Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
| Carasent ASA | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 40.17K | 10/05 | ||
| Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.90K | 10/05 | ||
| Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
| Dno | 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | 10/05 | ||
| Dof ASA | 94.50 | 94.75 | 91.05 | +3.90 | +4.30% | 697.16K | 10/05 | ||
| Edda Wind | 23.00 | 23.40 | 22.80 | +0.20 | +0.88% | 8.88K | 10/05 | ||
| Elkem | 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | 10/05 | ||
| Elliptic Lab | 15.70 | 16.12 | 15.70 | +0.18 | +1.16% | 74.33K | 10/05 | ||
| Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
| Elopak ASA | 37.75 | 38.00 | 37.15 | +0.85 | +2.30% | 278.91K | 10/05 | ||
| Endur | 47.300 | 47.850 | 46.950 | -0.650 | -1.36% | 23.94K | 10/05 | ||
| Europris ASA | 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 208.48K | 10/05 | ||
| FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 10/05 | ||
| Gaming Innovation | 32.10 | 32.10 | 31.25 | +0.85 | +2.72% | 33.17K | 10/05 | ||
| Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 115.16K | 10/05 | ||
| Grieg Seafood | 74.30 | 75.25 | 74.00 | +0.55 | +0.75% | 441.02K | 10/05 | ||
| Helgeland Sparebank | 127.46 | 127.48 | 125.12 | -0.04 | -0.03% | 848.00 | 10/05 | ||
| Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
| Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
| Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 10/05 | ||
| Hofseth Biocare | 2.07 | 2.09 | 2.00 | -0.02 | -0.96% | 92.60K | 10/05 | ||
| HydrogenPro AS | 9.70 | 10.72 | 9.70 | -0.80 | -7.62% | 210.20K | 10/05 | ||
| Itera | 11.70 | 12.40 | 11.60 | +0.10 | +0.86% | 19.86K | 10/05 | ||
| Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
| Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
| Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
| Kmc Properties | 7.24 | 7.36 | 7.10 | -0.10 | -1.36% | 23.23K | 10/05 | ||
| Komplett ASA | 9.20 | 9.36 | 9.12 | +0.02 | +0.22% | 9.43K | 10/05 | ||
| Kongsberg Automotive | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
| Link Mobility | 20.850 | 20.950 | 20.400 | +0.300 | +1.46% | 917.28K | 10/05 | ||
| Magnora | 30.60 | 30.75 | 30.30 | +0.45 | +1.49% | 90.50K | 10/05 | ||
| Medistim | 176.00 | 179.00 | 176.00 | -1.50 | -0.85% | 1.18K | 10/05 | ||
| MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 148.00 | +3.50 | +2.34% | 35.54K | 10/05 | ||
| Norbit | 68.70 | 70.90 | 68.40 | -1.30 | -1.86% | 50.32K | 10/05 | ||
| Norske Skog | 39.00 | 39.80 | 37.84 | +0.98 | +2.58% | 359.68K | 10/05 | ||
| Northern Ocean | 8.57 | 8.58 | 8.34 | +0.26 | +3.13% | 314.85K | 10/05 | ||
| Norwegian Air Shuttle | 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.50M | 10/05 | ||
| Nykode Therapeutics | 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K | 10/05 | ||
| Odfjell | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
| Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
| Odfjell Drilling | 52.50 | 52.50 | 51.60 | +1.00 | +1.94% | 355.68K | 10/05 | ||
| Odfjell Technology | 65.50 | 66.00 | 65.10 | +0.50 | +0.77% | 112.11K | 10/05 | ||
| Okea | 25.40 | 25.74 | 25.12 | +0.60 | +2.42% | 487.19K | 10/05 | ||
| Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
| Otovo AS | 1.45 | 1.50 | 1.40 | -0.05 | -3.33% | 634.31K | 10/05 | ||
| Panoro Energy | 31.15 | 31.25 | 29.60 | +1.40 | +4.71% | 1.04M | 10/05 | ||
| Pareto Bank | 59.60 | 59.70 | 59.10 | +0.60 | +1.02% | 48.58K | 10/05 | ||
| Petronor E&P | 11.4400 | 11.8800 | 11.0000 | +0.8400 | +7.92% | 1.41M | 10/05 | ||
| Pexip | 29.25 | 30.10 | 28.90 | -0.60 | -2.01% | 281.52K | 10/05 | ||
| PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 10/05 | ||
| Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
| Prosafe | 33.55 | 37.30 | 32.95 | -3.10 | -8.46% | 236.82K | 10/05 | ||
| Protector Forsikring | 241.50 | 245.00 | 239.00 | 0.00 | 0.00% | 60.74K | 10/05 | ||
| Rana Gruber AS | 83.90 | 84.30 | 81.20 | +2.50 | +3.07% | 120.04K | 10/05 | ||
| Reach Subsea | 6.320 | 6.400 | 6.280 | +0.020 | +0.32% | 470.01K | 10/05 | ||
| REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
| Salmon Evolution Holding AS | 7.69 | 7.85 | 7.67 | -0.06 | -0.77% | 1.53M | 10/05 | ||
| Salmones Camanchaca | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 08/05 | ||
| Sandnes Sparebank | 98.50 | 99.10 | 98.50 | -0.40 | -0.40% | 6.39K | 10/05 | ||
| Sats | 17.66 | 17.80 | 17.22 | +0.38 | +2.20% | 234.07K | 10/05 | ||
| Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
| Seadrill Ltd | 555.00 | 562.00 | 548.00 | -4.00 | -0.72% | 41.14K | 10/05 | ||
| Selvaag Bolig | 36.00 | 36.70 | 35.95 | -0.35 | -0.96% | 26.85K | 10/05 | ||
| Shelf Drilling | 20.74 | 20.80 | 20.20 | +1.02 | +5.17% | 855.18K | 10/05 | ||
| Siem Offshore | 36.750 | 37.200 | 36.550 | +0.850 | +2.37% | 95.39K | 10/05 | ||
| Smartcraft ASA | 28.20 | 28.50 | 27.80 | +0.20 | +0.71% | 7.28K | 10/05 | ||
| Solstad Offsho | 48.960 | 49.800 | 47.500 | +0.740 | +1.53% | 232.35K | 10/05 | ||
| Sparebank 1 | 134.14 | 137.00 | 134.14 | -1.90 | -1.40% | 67.06K | 10/05 | ||
| Sparebank 1 Nord-Norge | 101.24 | 103.10 | 101.22 | -0.84 | -0.82% | 152.66K | 10/05 | ||
| Sparebank 1 SorostNorge | 69.59 | 69.70 | 68.74 | +0.12 | +0.17% | 224.18K | 10/05 | ||
| Sparebanken More | 84.52 | 84.95 | 84.12 | +0.63 | +0.75% | 11.97K | 10/05 | ||
| Sparebanken Sor | 146.46 | 146.90 | 145.42 | -0.44 | -0.30% | 8.68K | 10/05 | ||
| Sparebanken Vest | 127.88 | 128.40 | 126.88 | +1.64 | +1.30% | 50.37K | 10/05 | ||
| Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
| Tekna Holding AS | 5.70 | 5.78 | 5.56 | -0.02 | -0.35% | 73.92K | 10/05 | ||
| Totens Sparebank | 241.00 | 241.00 | 241.00 | +0.60 | +0.25% | 0.13K | 10/05 | ||
| Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 10/05 | ||
| Ultimovacs | 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | 10/05 | ||
| Veidekke | 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | 10/05 | ||
| Volue | 30.75 | 30.80 | 30.30 | +0.60 | +1.99% | 84.23K | 10/05 | ||
| Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
| Wilh Wilhelmsen Holding A | 392.00 | 392.00 | 385.50 | +6.50 | +1.69% | 27.27K | 10/05 | ||
| Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 7.14K | 10/05 | ||
| Zaptec AS | 12.09 | 12.34 | 11.90 | +0.30 | +2.54% | 395.07K | 10/05 |
My Sentiments
What is your sentiment on Oslo Exchange Mid Cap_GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Oslo Exchange Mid Cap_GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review