OSESX Small Cap_PR (OSESP) Live

Oslo

Currency in NOK

588.44

-5.93(-1.00%)

Real-time Data·15:00:45

Day's Range

588.44

596.31

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents List

Explore the full list of OSESX Small Cap_PR index companies and constituents with real-time streaming quotes. The table shows every OSESX Small Cap_PR component stock alongside its latest price, daily high, low and change. Use this OSESX Small Cap_PR stocks list to monitor how individual shares are contributing to overall OSESP index performance and identify the biggest movers among the constituents.

						Upside
Prosafe	5.78	5.98	5.76	-1.70%	1.57M	aa.aa	13:29:06
Akastor ASA	14.22	14.48	14.10	-0.84%	312.96K	aa.aa	13:42:30
Archer	24.30	24.60	24.15	-0.41%	134.71K	aa.aa	14:03:39
ABG Sundal Collier	7.40	7.42	7.37	0.00%	71.75K	aa.aa	13:12:09
Voim ASA	0.650	0.680	0.614	-5.52%	825.78K	aa.aa	13:45:04
Kongsberg Automotive	2.11	2.13	2.10	-1.17%	804.35K	aa.aa	13:48:58
Odfjell	112.80	116.00	112.40	-1.05%	45.71K	aa.aa	13:41:58
Otello Corporation ASA	17.36	17.46	17.26	-0.80%	27.68K	aa.aa	14:02:19
Questerre Energy Corporation	1.802	1.860	1.800	+0.45%	131.93K	aa.aa	13:54:05
Magnora	22.80	23.50	22.55	-2.15%	205.48K	aa.aa	13:48:13
Wilh Wilhelmsen Holding B	744.00	752.00	743.00	-1.33%	1.71K	aa.aa	13:55:19
BW Offshore	45.05	45.65	44.55	-0.99%	39.59K	aa.aa	12:49:08
Jinhui Shipping	6.66	6.86	6.32	+2.46%	74.29K	aa.aa	13:38:25
Odfjell Drilling	96.00	97.30	95.20	+4.35%	491.43K	aa.aa	13:51:20
Sed Energy Holdings Plc	7.890	7.990	7.870	-0.25%	1.19M	aa.aa	14:04:23
Petrolia	6.100	6.300	6.000	-0.81%	33.37K	aa.aa	12:45:30
Sea1 Offshore	28.950	29.300	28.750	+0.35%	205.45K	aa.aa	13:59:20
Voss Veksel La	440.00	440.00	438.00	0.00%	175	aa.aa	13:12:53
Nekkar Asa	14.650	14.700	14.250	-0.34%	189.13K	aa.aa	13:13:08
Scana ASA	1.510	1.560	1.485	+2.72%	732.63K	aa.aa	13:50:18
Hexagon Composites	13.62	13.97	13.45	-2.78%	2.27M	aa.aa	13:54:03
Solstad Offshore	71.400	72.000	71.000	+1.42%	58.33K	aa.aa	14:01:30
Techstep	1.66	1.70	1.61	-3.78%	28.85K	aa.aa	13:48:11
Akva Group	136.00	138.50	134.50	-1.81%	2.23K	aa.aa	13:04:06
Arribatec Group ASA	6.080	6.200	5.920	+0.33%	184.59K	aa.aa	14:03:16
Reach Subsea	6.100	6.400	5.860	+11.31%	1.83M	aa.aa	13:54:48
Odfjell B	111.80	115.00	111.60	-1.06%	21.1K	aa.aa	13:44:26
Arendals F.Kom	193.5	195.0	191.0	-0.26%	4.11K	aa.aa	13:28:56
NRC Group	8.28	8.47	8.26	-2.24%	311.09K	aa.aa	14:03:18
Goodtech	14.00	14.15	14.00	-1.06%	14.47K	aa.aa	12:18:47
Photocure	56.60	58.00	56.40	-1.57%	64.36K	aa.aa	13:20:03
Itera	6.48	6.48	6.48	+1.25%	24	aa.aa	11:54:52
Arcticzymes Tech	19.95	20.90	19.95	-0.75%	41.71K	aa.aa	14:03:08
Strongpoint	9.88	10.10	9.80	-3.14%	32.44K	aa.aa	13:22:58
Navamedic	15.95	16.70	15.90	-1.85%	47.41K	aa.aa	13:11:27
Havila Shipping	1.21	1.23	1.11	+2.12%	146.91K	aa.aa	14:00:20
Eidesvik Offshore	17.65	17.65	17.30	+1.15%	20.02K	aa.aa	13:14:54
Interoil	2.81	2.97	2.80	-2.09%	66.99K	aa.aa	14:00:15
Bevest ASA	23.00	23.00	22.40	-1.29%	2.7K	aa.aa	11:57:51
Bouvet	43.08	43.55	43.00	-0.29%	112.59K	aa.aa	14:02:14
Grieg Seafood	29.18	29.66	29.16	-2.15%	153.64K	aa.aa	14:01:06
Endur	110.200	112.800	109.600	-1.96%	108.09K	aa.aa	13:26:40
Panoro Energy	28.95	29.40	28.90	+1.05%	298.62K	aa.aa	13:50:22
Selvaag Bolig	32.50	33.00	32.50	-0.31%	11.29K	aa.aa	13:59:34
ContextVision AB	3.59	3.59	3.59	+5.59%	1K	aa.aa	12:59:31
Axactor	5.37	5.58	5.34	-3.24%	742.37K	aa.aa	13:02:24
Kitron	89.75	93.00	89.70	-3.80%	454.07K	aa.aa	14:05:29
Medistim	236.00	241.00	236.00	0.00%	7.31K	aa.aa	13:54:52
Polaris Media	60.00	61.00	58.60	0.00%	0	aa.aa	17/08
Byggma	23.20	23.20	22.60	+4.50%	2.44K	aa.aa	12:41:35
Napatech	44.20	45.60	44.15	-3.28%	239.62K	aa.aa	14:04:42
Borgestad A	16.30	16.60	16.30	-0.91%	79	aa.aa	10:57:41
Gyldendal	462.00	462.00	462.00	+5.00%	10	aa.aa	08:00:11
Thor Medical	5.75	5.87	5.71	-1.03%	1.84M	aa.aa	14:02:30
Aqualis ASA	8.76	8.80	8.74	-0.45%	30.24K	aa.aa	13:50:26
Eqva ASA	3.000	3.120	3.000	-6.25%	192.53K	aa.aa	13:37:51
Ensurge Micropower ASA	0.640	0.645	0.630	-0.93%	786.78K	aa.aa	12:49:55
Zalaris ASA	98.20	102.00	98.20	-1.80%	3.06K	aa.aa	14:06:51
Idex ASA	8.100	8.160	7.980	+1.00%	21.86K	aa.aa	12:56:32
Multiconsult AS SE	146.00	148.00	141.00	-3.44%	22.71K	aa.aa	13:51:14
Vistin Pharma ASA	20.30	20.50	20.20	+1.00%	4.47K	aa.aa	13:50:10
Kid ASA	128.60	129.00	128.40	0.00%	11.08K	aa.aa	12:57:51
Next Biometrics	0.29	0.30	0.28	-1.38%	115.64K	aa.aa	13:55:30
B2holding	26.00	26.50	25.95	-1.14%	205.08K	aa.aa	13:32:53
Circio Holding	8.54	8.89	8.50	-1.84%	1.75M	aa.aa	14:08:47
Petronor E&P	11.0000	11.0800	10.7800	+3.19%	412.27K	aa.aa	13:49:55
Hofseth Biocare	1.33	1.33	1.29	-0.37%	27.38K	aa.aa	13:50:53
Saga Pure ASA	1.570	1.575	1.525	+2.61%	32.04K	aa.aa	12:55:47
SD Standard Drilling	1.800	1.820	1.780	-0.83%	14.81K	aa.aa	10:35:16
Vow	2.35	2.49	2.31	-2.29%	1.02M	aa.aa	13:51:04
Gentian Diagnostics	38.20	39.00	38.10	0.00%	1.26K	aa.aa	12:50:15
Pareto Bank	60.40	60.90	60.30	-0.98%	50.41K	aa.aa	14:05:03
Oncoinvent	87.20	89.20	87.00	-1.13%	3.85K	aa.aa	14:07:17
Webstep	15.00	15.00	15.00	-0.66%	1.38K	aa.aa	13:12:25
Elmera	45.65	45.80	45.50	0.00%	21.48K	aa.aa	13:43:46
Okeanis Eco Tankers	584.00	590.00	579.00	-0.68%	43.56K	aa.aa	14:04:22
Polight	12.06	12.72	12.00	-2.74%	550.38K	aa.aa	14:08:33
MPC Container	25.82	26.34	25.80	-1.15%	296.72K	aa.aa	13:40:23
Klaveness Combination Carriers	100.00	101.40	99.50	-0.99%	23.06K	aa.aa	14:08:32
Zelluna	21.50	23.00	21.20	-4.44%	10.24K	aa.aa	13:26:16
Norbit	176.20	185.10	175.20	-2.81%	277.45K	aa.aa	13:50:32
Okea	38.20	38.50	37.90	+2.28%	374.44K	aa.aa	13:50:21
Norske Skog	45.15	47.30	45.00	-4.44%	128.49K	aa.aa	14:04:43
Sats	46.60	47.45	45.95	+1.75%	241.56K	aa.aa	14:02:11
Atlantic Sapphire	0.86	0.87	0.84	-1.50%	21.82K	aa.aa	13:07:18
2020 Bulkers Ltd	4.60	4.85	4.20	+11.17%	354.06K	aa.aa	13:54:53
BW Energy	56.50	57.80	56.30	+0.36%	29.85K	aa.aa	13:09:50
Northern Ocean	7.44	7.46	7.44	0.00%	429.8K	aa.aa	14:05:55
Cloudberry Clean	13.60	13.64	13.46	+0.44%	60.35K	aa.aa	12:28:28
Pexip	78.40	79.50	77.80	-1.63%	96.56K	aa.aa	14:08:15
Bewi	21.00	21.55	20.50	-0.47%	196.2K	aa.aa	13:46:41
Aker Biomarine AS	121.60	123.00	120.40	-0.33%	8.35K	aa.aa	13:41:34
Salmon Evolution Holding AS	3.91	4.04	3.90	-3.46%	2.2M	aa.aa	14:02:32
HydrogenPro AS	0.60	0.63	0.58	-4.47%	1.79M	aa.aa	13:57:05
Elliptic Lab	2.65	2.79	2.64	-3.47%	125.45K	aa.aa	13:19:14
Agilyx AS	17.70	17.75	17.55	-1.12%	4.05K	aa.aa	13:05:48
Zaptec AS	48.00	48.40	46.85	+1.37%	362.89K	aa.aa	13:58:18
Link Mobility	26.460	26.640	25.860	+2.00%	693.61K	aa.aa	13:51:15
Cadeler	55.30	57.75	54.90	+0.45%	126.1K	aa.aa	14:01:34
Hexagon Purus	8.60	8.62	8.50	-0.23%	3.07K	aa.aa	13:53:27
Otovo AS	12.15	12.30	11.50	+1.25%	92.41K	aa.aa	14:06:05
Tekna Holding AS	6.36	6.80	6.36	-6.74%	67.66K	aa.aa	14:07:58
Elopak ASA	34.00	36.65	33.35	-6.85%	1.1M	aa.aa	14:08:12
Komplett ASA	7.30	7.30	7.08	0.00%	21.02K	aa.aa	13:04:03
Odfjell Technology	61.10	61.40	59.80	+1.66%	34.36K	aa.aa	13:36:19
Nykode Therapeutics	3.28	3.43	3.27	-2.24%	187.89K	aa.aa	13:58:15
Bien Sparebank	145.00	145.00	145.00	0.00%	98	aa.aa	09:50:50
Dof ASA	138.60	140.90	138.20	+1.91%	211.94K	aa.aa	13:52:41

FTSE 100

10,769.95

+49.65

+0.46%

DAX

26,215.21

-154.45

-0.59%

Euro Stoxx 50

6,492.05

-38.40

-0.59%

S&P 500

7,704.11

-41.28

-0.53%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Dow Jones

53,414.69

-45.09

-0.08%

FTSE 100 Futures

10,798.00

+44.5

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BP	533.00	+2.58%	46.13M
AstraZeneca	11,758.0	+1.71%	1.54M
HSBC	1,531.40	+0.03%	9.75M
Barclays	508.60	-1.32%	23.77M
Standard Chartered	2,210.00	-1.12%	4.77M
Rio Tinto PLC	7,128.0	+0.03%	1.36M
British American Tobacco	4,174.0	+0.80%	1.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9300	+157,100.00%	470.00
Telecom Italia	7.700	+880.89%	118.13K
Energous Co	14.76	+789.16%	10.00
Nobia AB	15.48	+755.25%	771.00
Trane Technologies	466.95	+429.60%	1.80K
Marathon Petroleum	362.1900	+230.65%	298.00
Western Digital	505.11	+211.80%	8.86K

Name	Last	Chg. %	Vol.
Booking	209.0	-95.73%	1.12K
Next Biometrics	0.29	-93.30%	1.17K
MindMaze Therapeutics Holding	0.22	-92.17%	45.00
iQIYI	1.24	-90.24%	4.59K
Marley Spoon	0.04	-89.19%	11.37K
Kala Pharma	0.94	-86.34%	360.00
GAM Holding	0.0786	-81.19%	3.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,543.98	-1.27%	4.50M
GCM Resources	10.84	+15.32%	23.54M
Barclays	508.60	-1.32%	23.77M
BP	533.00	+2.58%	46.13M
Tesco	444.70	-0.69%	3.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,882.00	+71.14%	3,220.85
Aaaa Aaa Aaa	1,882.00	+71.14%	3,220.85
Aaaaaa Aaa	533.00	+35.31%	721.20
Aa Aaa A	533.00	+35.31%	721.20
Aaaaaaaaaaaaa A Aa	2,591.00	+34.19%	3,476.86
Aaaaaaaaaaa	2,591.00	+34.19%	3,476.86
Aaaaaa Aaaaaaaaaaaa	1,697.0	+30.40%	2,212.9

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,882.00	+71.14%	3,220.85
Aaaa Aaa Aaa	1,882.00	+71.14%	3,220.85
Aaaaaa Aaa	533.00	+35.31%	721.20
Aa Aaa A	533.00	+35.31%	721.20
Aaaaaaaaaaaaa A Aa	2,591.00	+34.19%	3,476.86
Aaaaaaaaaaa	2,591.00	+34.19%	3,476.86
Aaaaaa Aaaaaaaaaaaa	1,697.0	+30.40%	2,212.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP) Live

OSESX Small Cap_PR Constituents List

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight