OSESX Small Cap_NR (OSESN) Live

Oslo

Currency in NOK

1,298.46

-3.78(-0.29%)

Real-time Data·14:06:15

Day's Range

1,295.87

1,303.67

52 wk Range

1,050.26

1,333.89

OSESX Small Cap_NR Constituents List

Explore the full list of OSESX Small Cap_NR index companies and constituents with real-time streaming quotes. The table shows every OSESX Small Cap_NR component stock alongside its latest price, daily high, low and change. Use this OSESX Small Cap_NR stocks list to monitor how individual shares are contributing to overall OSESN index performance and identify the biggest movers among the constituents.

						Upside
Prosafe	4.67	4.78	4.53	+1.74%	788.27K	aa.aa	13:30:25
Akastor ASA	12.94	13.42	12.86	-1.97%	595.59K	aa.aa	14:05:27
Archer	21.50	22.50	21.50	-2.27%	88.98K	aa.aa	13:31:13
ABG Sundal Collier	7.09	7.29	7.08	-1.66%	180.89K	aa.aa	14:00:13
Voim ASA	0.240	0.281	0.230	-17.24%	475.23K	aa.aa	12:06:48
Kongsberg Automotive	1.93	1.93	1.90	+0.52%	811.88K	aa.aa	13:51:57
Odfjell A	122.60	124.20	120.80	-1.29%	16.87K	aa.aa	13:47:07
Otello Corporation ASA	21.30	21.30	20.80	+0.24%	58.08K	aa.aa	13:53:15
Questerre	1.920	1.950	1.902	-1.54%	126.93K	aa.aa	13:45:34
Magnora	19.50	19.74	19.20	-1.22%	631.51K	aa.aa	13:57:36
Wilh Wilhelmsen Holding	821.00	831.00	816.00	-2.03%	2.53K	aa.aa	13:49:27
BW Offshore	40.10	40.30	39.60	+0.25%	20.07K	aa.aa	14:01:59
Jinhui Shipping	6.68	6.78	6.54	+0.60%	60.25K	aa.aa	13:41:52
Odfjell Drilling	106.40	107.40	104.00	+1.92%	133.54K	aa.aa	13:55:48
Sed Energy Holdings Plc	6.560	6.600	6.500	+0.92%	772.3K	aa.aa	13:58:00
Petrolia	6.350	6.400	6.250	+1.60%	20.6K	aa.aa	13:01:33
Sea1 Offshore	27.650	28.100	27.500	-0.36%	36.93K	aa.aa	13:31:20
Voss Veksel og Landmandsbank	420.00	426.00	408.00	0.00%	0	aa.aa	19/10
Nekkar Asa	14.100	14.400	14.000	-1.74%	161.62K	aa.aa	14:05:35
Scana ASA	1.400	1.405	1.365	0.00%	713.97K	aa.aa	13:32:54
Hexagon Composites	11.70	11.98	11.57	-2.50%	598.08K	aa.aa	14:02:59
Solstad Offshore	71.600	72.200	70.900	-0.97%	51.47K	aa.aa	14:02:06
Techstep	1.70	2.15	1.54	+12.58%	1.21M	aa.aa	14:02:41
Akva Group	157.50	158.00	157.50	-0.32%	271	aa.aa	13:54:39
Arribatec Group ASA	5.400	5.480	5.360	-0.37%	164.97K	aa.aa	13:33:25
Reach Subsea	5.900	5.950	5.860	-0.84%	77.35K	aa.aa	13:40:32
Odfjell B	121.00	121.60	118.40	-1.31%	8.32K	aa.aa	13:51:48
Arendals Fossekompani	186.5	190.0	184.5	-1.06%	61.7K	aa.aa	13:53:31
NRC Group	9.31	9.60	9.22	-3.02%	440.46K	aa.aa	14:01:58
Goodtech	14.85	14.85	14.50	+0.34%	72.5K	aa.aa	13:43:37
Photocure	49.60	50.50	49.30	-0.70%	14.12K	aa.aa	13:54:16
Itera	5.64	5.80	5.62	+0.36%	14.8K	aa.aa	13:30:17
AZT	18.90	18.90	18.50	0.00%	37.77K	aa.aa	13:49:15
Strongpoint	9.82	9.90	9.82	-0.61%	14.06K	aa.aa	12:04:44
Navamedic	13.00	13.70	13.00	-2.62%	46.88K	aa.aa	12:02:12
Havila Shipping	0.85	1.05	0.73	-23.42%	1.9M	aa.aa	13:31:15
Eidesvik Offshore	17.20	17.65	17.05	0.00%	3K	aa.aa	11:58:36
Interoil	2.48	2.60	2.48	-1.20%	55.8K	aa.aa	13:46:18
Bevest ASA	20.80	20.80	19.85	-0.48%	26	aa.aa	13:25:11
Bouvet	48.00	49.90	47.80	+0.63%	34.49K	aa.aa	13:27:55
Grieg Seafood	23.34	23.62	23.00	-0.43%	125.9K	aa.aa	14:03:33
Endur	115.200	115.400	112.800	+0.88%	137.22K	aa.aa	13:39:37
Panoro Energy	33.45	33.50	32.85	+2.14%	316.64K	aa.aa	13:26:54
Selvaag Bolig	31.20	31.50	30.85	+1.13%	23.83K	aa.aa	13:06:20
ContextVision AB	4.66	4.84	4.54	-0.85%	97.45K	aa.aa	13:59:58
Axactor	4.25	4.34	4.22	-1.05%	161.23K	aa.aa	13:50:15
Kitron	94.70	97.00	94.40	-2.67%	320.13K	aa.aa	14:05:05
Medistim	279.00	280.50	278.00	-1.41%	1.24K	aa.aa	13:48:14
Polaris Media	59.00	59.20	56.20	+1.72%	1.2K	aa.aa	11:51:55
Byggma	26.60	27.00	26.60	+9.92%	1.88K	aa.aa	12:48:37
Napatech	40.50	40.55	39.60	+1.76%	177.75K	aa.aa	14:01:40
Borgestad A	16.75	16.75	16.75	-1.47%	2.36K	aa.aa	10:12:16
Gyldendal	424.00	424.00	424.00	0.00%	0	aa.aa	14/10
Thor Medical	4.39	4.47	4.34	-0.79%	1.08M	aa.aa	13:59:02
Aqualis ASA	8.92	9.22	8.92	-1.98%	43.49K	aa.aa	14:00:20
Eqva ASA	2.490	2.550	2.440	0.00%	14.15K	aa.aa	13:20:45
Ensurge Micropower ASA	0.580	0.585	0.573	-1.69%	156.17K	aa.aa	13:46:46
Zalaris ASA	129.50	130.00	129.50	0.00%	46	aa.aa	08:27:45
Idex Biometrics	7.760	7.980	7.500	0.00%	12.51K	aa.aa	13:27:06
Multiconsult AS SE	133.60	133.60	130.00	+3.25%	8.75K	aa.aa	13:56:48
Vistin Pharma ASA	18.10	18.35	18.10	-1.63%	1.04K	aa.aa	12:25:47
Kid ASA	136.60	138.40	136.00	-0.44%	8.84K	aa.aa	13:53:59
Next Biometrics	0.23	0.23	0.23	0.00%	0	aa.aa	16/10
B2 Impact	22.60	23.10	22.45	-2.38%	423.31K	aa.aa	14:05:17
Circio Holding	10.80	11.04	10.70	-0.18%	1.21M	aa.aa	14:05:18
Petronor E&P	12.3000	12.5000	12.2000	+0.99%	153.17K	aa.aa	13:57:21
Hofseth Biocare	1.37	1.37	1.37	-1.44%	317	aa.aa	09:21:30
Saga Pure ASA	1.515	1.515	1.515	-2.26%	1.26K	aa.aa	09:54:32
SD Standard ETC	1.805	1.810	1.735	+4.03%	638	aa.aa	10:52:24
Vow	2.93	3.03	2.91	-0.68%	805.62K	aa.aa	14:01:39
Gentian Diagnostics	41.00	41.00	39.60	+3.54%	4.33K	aa.aa	13:47:34
Pareto Bank	49.90	50.20	49.50	-0.99%	116.93K	aa.aa	13:57:36
Oncoinvent	67.60	68.20	66.40	+0.30%	5.13K	aa.aa	14:00:40
Webstep	12.40	12.40	12.30	+1.22%	2.6K	aa.aa	11:13:06
Elmera	46.95	46.95	46.65	+0.43%	5.41K	aa.aa	13:31:17
Okeanis Eco Tankers	823.00	837.00	811.00	-3.06%	48.42K	aa.aa	13:25:48
Polight	17.46	17.54	16.80	+0.92%	675.9K	aa.aa	14:04:51
MPC Container	28.04	28.27	27.68	-2.16%	650.51K	aa.aa	14:03:07
Klaveness Combination Carriers	102.60	105.80	101.20	-1.91%	118.92K	aa.aa	14:06:15
Zelluna	18.25	18.70	18.00	-2.41%	3.28K	aa.aa	14:00:11
Norbit	159.10	160.60	157.00	-0.87%	65.83K	aa.aa	14:05:29
Okea	45.85	46.00	44.95	+0.99%	134.39K	aa.aa	14:04:06
Norske Skog	42.75	43.70	42.45	-1.84%	57.73K	aa.aa	14:05:19
Sats	42.75	42.85	42.20	+1.30%	117.01K	aa.aa	14:04:12
Atlantic Sapphire	0.76	0.76	0.72	0.00%	0	aa.aa	12/10
2020 Bulkers Ltd	9.09	9.88	8.30	+4.73%	1.84M	aa.aa	14:05:51
BW Energy	69.30	69.70	68.50	+0.29%	105.42K	aa.aa	14:00:18
Northern Ocean	6.60	6.64	6.54	+0.61%	21.58K	aa.aa	12:42:44
Cloudberry Clean	11.98	12.04	11.92	-0.83%	22.96K	aa.aa	13:46:03
Pexip	73.90	75.60	73.60	-2.12%	61.02K	aa.aa	14:01:27
Bewi	18.62	19.70	18.54	-2.51%	21.04K	aa.aa	14:01:51
Salmon Evolution	3.17	3.18	3.08	+1.61%	223.76K	aa.aa	13:40:03
HydrogenPro AS	0.37	0.38	0.36	-1.84%	265.34K	aa.aa	12:52:55
Elliptic Laboratories	3.05	3.05	2.95	+2.01%	138.25K	aa.aa	14:00:42
Agilyx AS	12.95	13.15	12.65	-0.38%	37.24K	aa.aa	13:34:24
Zaptec AS	55.60	56.20	54.60	+0.18%	181.21K	aa.aa	14:01:56
Link Mobility	24.280	24.940	23.940	+0.25%	198.8K	aa.aa	14:03:40
Cadeler	53.60	53.95	52.00	+2.19%	411.37K	aa.aa	13:18:44
Hexagon Purus	4.77	5.66	4.77	-15.43%	80.52K	aa.aa	14:05:20
Otovo AS	8.60	8.86	8.50	-2.27%	28.21K	aa.aa	14:04:39
Tekna Holding AS	6.06	6.50	6.00	-2.26%	237.14K	aa.aa	13:44:27
Elopak ASA	34.00	34.60	33.95	-1.02%	59.52K	aa.aa	14:03:51
Komplett ASA	6.90	6.90	6.84	+1.17%	211.74K	aa.aa	13:58:47
Odfjell Technology	59.70	60.90	59.20	-0.33%	11.43K	aa.aa	14:00:40
Nykode Therapeutics	3.15	3.25	3.11	-1.41%	234.11K	aa.aa	14:00:44
Bien Sparebank	145.00	145.00	145.00	-3.33%	3	aa.aa	08:20:24
Dof Group	130.00	132.00	129.30	-1.29%	123.3K	aa.aa	14:00:45

FTSE 100

10,677.53

-87.16

-0.81%

DAX

25,095.47

-224.30

-0.89%

Euro Stoxx 50

6,085.95

-58.86

-0.96%

S&P 500

7,690.73

+31.29

+0.41%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,712.00

-89.5

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,456.0	+0.45%	946.82K
NatWest Group	634.60	-2.07%	14.91M
Shell	3,955.0	+0.58%	1.89M
Lloyds Banking	100.45	-2.52%	73.31M
Diageo	1,751.5	-0.57%	4.11M
Glencore	553.80	-1.77%	12.32M
Anglo American	3,832.0	-1.31%	1.57M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	1.10K
OTP Bank	41,510.0	+229.71%	1.95K
Investor B	411.70	+117.51%	466.00K
Hellenic Telecommunications	19.29	+67.74%	1.17K
ALK-Abello	237.60	+58.98%	9.27K
Celsius Resources	0.30	+50.00%	755.00K
Mandatum Oyj	5.76	+47.69%	44.77K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	20.00
Barco	6.095	-73.37%	285.00
Citycon	2.96	-60.11%	3.57K
Stellantis NV	3.78	-53.85%	11.11M
Aryzta	40.83	-51.06%	290.00
SIG Group	13.92	-43.46%	10.92K
Cornish Metals	60.00	-41.18%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-2.60%	4.19M
Barclays	410.45	-1.69%	10.96M
Ocado	339.20	+6.81%	3.02M
Glencore	553.80	-1.77%	12.32M
Lloyds Banking	100.45	-2.52%	73.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	403.81	+46.01%	588.29
Aaa Aa	403.81	+46.01%	588.29
Aaa Aaaaa	428.70	+40.26%	601.90
Aaaaaaaaa Aaaaaaaa	428.70	+40.26%	601.90
Aaaaa A Aaaaaa Aaa	316.70	+38.71%	441.81
Aaaaa Aaaaaaaaaa	316.70	+38.71%	441.81
A A Aaa Aaa Aa A	543.40	+33.00%	724.86

Name	Last	Upside	Fair Value
Aaaaaa A Aa	403.81	+46.01%	588.29
Aaa Aa	403.81	+46.01%	588.29
Aaa Aaaaa	428.70	+40.26%	601.90
Aaaaaaaaa Aaaaaaaa	428.70	+40.26%	601.90
Aaaaa A Aaaaaa Aaa	316.70	+38.71%	441.81
Aaaaa Aaaaaaaaaa	316.70	+38.71%	441.81
A A Aaa Aaa Aa A	543.40	+33.00%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN) Live

OSESX Small Cap_NR Constituents List

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell A

Otello Corporation ASA

Questerre

Magnora

Wilh Wilhelmsen Holding

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel og Landmandsbank

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals Fossekompani

NRC Group

Goodtech

Photocure

Itera

AZT

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex Biometrics

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2 Impact

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard ETC

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight