Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
997.16
+13.64
+1.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
OSESX Small Cap_NR (OSESN)
Add to/Remove from a Portfolio
Add to Watchlist
OSESX Small Cap_NR
997.16
+13.64
+1.39%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_NR Constituents
Real-time streaming quotes of the OSESX Small Cap_NR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSESX Small Cap_NR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
| ABG Sundal Collier | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
| Abl ASA | 11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 79.50K | 10/05 | ||
| Agilyx AS | 29.60 | 30.00 | 28.70 | +0.10 | +0.34% | 104.13K | 10/05 | ||
| Airthings | 3.30 | 3.35 | 3.12 | 0.00 | 0.00% | 36.19K | 10/05 | ||
| Akastor ASA | 13.50 | 13.60 | 13.34 | -0.10 | -0.74% | 277.74K | 10/05 | ||
| Aker Biomarine AS | 75.00 | 75.00 | 73.60 | +2.00 | +2.74% | 27.73K | 10/05 | ||
| Aker Carbon | 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | 10/05 | ||
| Aker Horizons AS | 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2.00M | 10/05 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.99K | 10/05 | ||
| Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
| Archer | 28.74 | 29.00 | 28.01 | +1.03 | +3.74% | 317.20K | 10/05 | ||
| Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
| Arendals F.Kom | 182.8 | 183.4 | 181.6 | +0.8 | +0.44% | 4.63K | 10/05 | ||
| Arribatec Group ASA | 3.730 | 3.800 | 3.600 | +0.230 | +6.57% | 334.33K | 10/05 | ||
| Atlantic Sapphire | 1.09 | 1.14 | 1.05 | +0.03 | +3.23% | 1.45M | 10/05 | ||
| Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
| Axactor | 4.43 | 4.54 | 4.41 | -0.03 | -0.56% | 449.53K | 10/05 | ||
| B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
| Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
| Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | 1.31% | 18.91M | 10/05 | ||
| Bewi | 31.50 | 31.80 | 31.30 | +0.50 | +1.61% | 25.06K | 10/05 | ||
| Bien Sparebank | 88.50 | 89.00 | 88.00 | +1.00 | +1.14% | 1.74K | 10/05 | ||
| Borgestad A | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 466.49K | 10/05 | ||
| Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
| BW Energy | 29.25 | 29.85 | 29.00 | +0.55 | +1.92% | 252.11K | 10/05 | ||
| BW Offshore | 27.45 | 27.85 | 27.00 | -0.15 | -0.54% | 191.12K | 10/05 | ||
| Byggma | 18.55 | 19.05 | 18.50 | 0.00 | 0.00% | 8.15K | 10/05 | ||
| Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
| Carasent ASA | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 40.17K | 10/05 | ||
| Circio Holding | 2.33 | 2.38 | 2.00 | +0.10 | +4.48% | 158.75K | 10/05 | ||
| Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.90K | 10/05 | ||
| ContextVision AB | 6.00 | 6.08 | 5.94 | -0.06 | -0.99% | 72.43K | 10/05 | ||
| Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
| Dof ASA | 94.50 | 94.75 | 91.05 | +3.90 | +4.30% | 697.16K | 10/05 | ||
| Edda Wind | 23.00 | 23.40 | 22.80 | +0.20 | +0.88% | 8.88K | 10/05 | ||
| Eidesvik Offshore | 16.28 | 16.34 | 15.84 | +0.46 | +2.91% | 124.48K | 10/05 | ||
| Electromagnetic Geoservices | 2.135 | 2.200 | 2.125 | -0.065 | -2.95% | 559.05K | 10/05 | ||
| Elliptic Lab | 15.70 | 16.12 | 15.70 | +0.18 | +1.16% | 74.33K | 10/05 | ||
| Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
| Elopak ASA | 37.75 | 38.00 | 37.15 | +0.85 | +2.30% | 278.91K | 10/05 | ||
| Endur | 47.300 | 47.850 | 46.950 | -0.650 | -1.36% | 23.94K | 10/05 | ||
| Ensurge Micropower ASA | 1.947 | 2.198 | 1.941 | -0.038 | -1.90% | 23.65M | 10/05 | ||
| Eqva ASA | 3.480 | 3.600 | 3.310 | -0.020 | -0.57% | 34.02K | 10/05 | ||
| Gaming Innovation | 32.10 | 32.10 | 31.25 | +0.85 | +2.72% | 33.17K | 10/05 | ||
| Gentian Diagnostics | 38.60 | 39.20 | 38.60 | 0.00 | 0.00% | 4.36K | 10/05 | ||
| Goodtech | 13.70 | 13.80 | 13.40 | +0.20 | +1.48% | 19.95K | 10/05 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 115.16K | 10/05 | ||
| Grieg Seafood | 74.30 | 75.25 | 74.00 | +0.55 | +0.75% | 441.02K | 10/05 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Havila Shipping | 6.00 | 6.12 | 5.90 | -0.12 | -1.96% | 58.62K | 10/05 | ||
| Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
| Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
| Hofseth Biocare | 2.07 | 2.09 | 2.00 | -0.02 | -0.96% | 92.60K | 10/05 | ||
| HydrogenPro AS | 9.70 | 10.72 | 9.70 | -0.80 | -7.62% | 210.20K | 10/05 | ||
| Idex ASA | 1.740 | 1.889 | 1.710 | -0.096 | -5.23% | 2.50M | 10/05 | ||
| Interoil | 1.99 | 1.99 | 1.90 | +0.02 | +1.03% | 35.91K | 10/05 | ||
| Itera | 11.70 | 12.40 | 11.60 | +0.10 | +0.86% | 19.86K | 10/05 | ||
| Jinhui Shipping | 6.50 | 6.50 | 5.94 | +0.42 | +6.91% | 93.29K | 10/05 | ||
| Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
| Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
| Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
| Kmc Properties | 7.24 | 7.36 | 7.10 | -0.10 | -1.36% | 23.23K | 10/05 | ||
| Komplett ASA | 9.20 | 9.36 | 9.12 | +0.02 | +0.22% | 9.43K | 10/05 | ||
| Kongsberg Automotive | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
| Link Mobility | 20.850 | 20.950 | 20.400 | +0.300 | +1.46% | 917.28K | 10/05 | ||
| Magnora | 30.60 | 30.75 | 30.30 | +0.45 | +1.49% | 90.50K | 10/05 | ||
| Medistim | 176.00 | 179.00 | 176.00 | -1.50 | -0.85% | 1.18K | 10/05 | ||
| Morrow Bank | 4.33 | 4.40 | 4.32 | -0.06 | -1.37% | 159.91K | 10/05 | ||
| MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 148.00 | +3.50 | +2.34% | 35.54K | 10/05 | ||
| Napatech | 34.00 | 38.00 | 30.10 | +4.60 | +15.65% | 389.21K | 10/05 | ||
| Navamedic | 33.10 | 33.30 | 33.00 | -0.30 | -0.90% | 17.88K | 10/05 | ||
| Nekkar Asa | 9.280 | 9.280 | 9.140 | +0.220 | +2.43% | 50.89K | 10/05 | ||
| Next Biometrics | 8.62 | 8.78 | 8.34 | 0.00 | 0.00% | 567.46K | 10/05 | ||
| Norbit | 68.70 | 70.90 | 68.40 | -1.30 | -1.86% | 50.32K | 10/05 | ||
| Norske Skog | 39.00 | 39.80 | 37.84 | +0.98 | +2.58% | 359.68K | 10/05 | ||
| Northern Ocean | 8.57 | 8.58 | 8.34 | +0.26 | +3.13% | 314.85K | 10/05 | ||
| NRC Group | 13.55 | 13.60 | 13.25 | +0.25 | +1.88% | 87.06K | 10/05 | ||
| Nykode Therapeutics | 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K | 10/05 | ||
| Oceanteam | 1.23 | 1.23 | 1.20 | +0.04 | +3.38% | 63.76K | 10/05 | ||
| Odfjell | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
| Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
| Odfjell Drilling | 52.50 | 52.50 | 51.60 | +1.00 | +1.94% | 355.68K | 10/05 | ||
| Odfjell Technology | 65.50 | 66.00 | 65.10 | +0.50 | +0.77% | 112.11K | 10/05 | ||
| Okea | 25.40 | 25.74 | 25.12 | +0.60 | +2.42% | 487.19K | 10/05 | ||
| Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
| Otello Corporation ASA | 7.70 | 7.80 | 7.50 | +0.10 | +1.32% | 51.47K | 10/05 | ||
| Otovo AS | 1.45 | 1.50 | 1.40 | -0.05 | -3.33% | 634.31K | 10/05 | ||
| Panoro Energy | 31.15 | 31.25 | 29.60 | +1.40 | +4.71% | 1.04M | 10/05 | ||
| Pareto Bank | 59.60 | 59.70 | 59.10 | +0.60 | +1.02% | 48.58K | 10/05 | ||
| PCI Biotech | 1.60 | 1.60 | 1.51 | -0.05 | -2.91% | 37.13K | 10/05 | ||
| Petrolia | 4.720 | 4.880 | 4.620 | -0.160 | -3.28% | 47.67K | 10/05 | ||
| Petronor E&P | 11.4400 | 11.8800 | 11.0000 | +0.8400 | +7.92% | 1.41M | 10/05 | ||
| Pexip | 29.25 | 30.10 | 28.90 | -0.60 | -2.01% | 281.52K | 10/05 | ||
| PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 10/05 | ||
| Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
| Polaris Media | 72.50 | 72.50 | 71.00 | -0.50 | -0.68% | 0.11K | 10/05 | ||
| Polight | 2.59 | 2.74 | 2.52 | -0.02 | -0.77% | 768.38K | 10/05 | ||
| Prosafe | 33.55 | 37.30 | 32.95 | -3.10 | -8.46% | 236.82K | 10/05 | ||
| Questerre Energy Corporation | 1.800 | 1.820 | 1.766 | -0.020 | -1.10% | 416.66K | 10/05 | ||
| Rana Gruber AS | 83.90 | 84.30 | 81.20 | +2.50 | +3.07% | 120.04K | 10/05 | ||
| Reach Subsea | 6.320 | 6.400 | 6.280 | +0.020 | +0.32% | 470.01K | 10/05 | ||
| REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
| Saga Pure ASA | 1.290 | 1.295 | 1.280 | 0.000 | 0.00% | 489.84K | 10/05 | ||
| Salmon Evolution Holding AS | 7.69 | 7.85 | 7.67 | -0.06 | -0.77% | 1.53M | 10/05 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | 2.02% | 6.04M | 10/05 | ||
| Sats | 17.66 | 17.80 | 17.22 | +0.38 | +2.20% | 234.07K | 10/05 | ||
| Scana ASA | 2.290 | 2.350 | 2.285 | +0.030 | +1.33% | 2.09M | 10/05 | ||
| SD Standard Drilling | 1.712 | 1.748 | 1.700 | -0.008 | -0.47% | 2.79M | 10/05 | ||
| Seabird Exploration | 4.770 | 4.860 | 4.575 | +0.070 | +1.49% | 355.82K | 10/05 | ||
| Selvaag Bolig | 36.00 | 36.70 | 35.95 | -0.35 | -0.96% | 26.85K | 10/05 | ||
| Shelf Drilling | 20.74 | 20.80 | 20.20 | +1.02 | +5.17% | 855.18K | 10/05 | ||
| Siem Offshore | 36.750 | 37.200 | 36.550 | +0.850 | +2.37% | 95.39K | 10/05 | ||
| Smartcraft ASA | 28.20 | 28.50 | 27.80 | +0.20 | +0.71% | 7.28K | 10/05 | ||
| Solstad Offsho | 48.960 | 49.800 | 47.500 | +0.740 | +1.53% | 232.35K | 10/05 | ||
| Spir ASA | 8.28 | 8.30 | 7.92 | +0.36 | +4.55% | 100.60K | 10/05 | ||
| Strongpoint | 10.90 | 10.95 | 10.80 | -0.05 | -0.46% | 9.91K | 10/05 | ||
| Techstep | 9.80 | 9.80 | 9.70 | +0.02 | +0.20% | 25.74K | 10/05 | ||
| Tekna Holding AS | 5.70 | 5.78 | 5.56 | -0.02 | -0.35% | 73.92K | 10/05 | ||
| Thor Medical | 1.04 | 1.08 | 1.02 | -0.03 | -3.17% | 221.90K | 10/05 | ||
| TietoEVRY | 218.40 | 219.40 | 215.00 | +3.60 | +1.68% | 1.36K | 10/05 | ||
| Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 10/05 | ||
| Ultimovacs | 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | 10/05 | ||
| Vistin Pharma ASA | 23.60 | 23.60 | 23.60 | +0.90 | +3.96% | 2.21K | 10/05 | ||
| Volue | 30.75 | 30.80 | 30.30 | +0.60 | +1.99% | 84.23K | 10/05 | ||
| Voss Veksel La | 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 0.75K | 10/05 | ||
| Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
| Webstep | 22.60 | 22.70 | 22.00 | +0.60 | +2.73% | 17.09K | 10/05 | ||
| Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 7.14K | 10/05 | ||
| XXL ASA | 0.78 | 0.79 | 0.75 | +0.01 | +1.31% | 701.57K | 10/05 | ||
| Zalaris ASA | 71.00 | 73.00 | 71.00 | -1.60 | -2.20% | 25.89K | 10/05 | ||
| Zaptec AS | 12.09 | 12.34 | 11.90 | +0.30 | +2.54% | 395.07K | 10/05 |
My Sentiments
What is your sentiment on OSESX Small Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review