OSESX Small Cap_NR (OSESN) Live

Oslo

Currency in NOK

1,296.68

-5.56(-0.43%)

Real-time Data·13:01:30

Day's Range

1,295.87

1,303.67

52 wk Range

1,050.26

1,333.89

OSESX Small Cap_NR Constituents List

Explore the full list of OSESX Small Cap_NR index companies and constituents with real-time streaming quotes. The table shows every OSESX Small Cap_NR component stock alongside its latest price, daily high, low and change. Use this OSESX Small Cap_NR stocks list to monitor how individual shares are contributing to overall OSESN index performance and identify the biggest movers among the constituents.

						Upside
Prosafe	4.69	4.78	4.53	+2.18%	753.82K	aa.aa	12:49:12
Akastor ASA	12.96	13.42	12.94	-1.82%	441.69K	aa.aa	13:01:26
Archer	21.65	22.50	21.65	-1.59%	53.58K	aa.aa	12:19:35
ABG Sundal Collier	7.09	7.29	7.09	-1.66%	158.29K	aa.aa	12:46:26
Voim ASA	0.240	0.281	0.230	-17.24%	475.23K	aa.aa	12:06:48
Kongsberg Automotive	1.92	1.93	1.90	-0.42%	718.23K	aa.aa	12:58:51
Odfjell A	122.60	124.20	120.80	-1.29%	14.31K	aa.aa	12:43:36
Otello Corporation ASA	21.20	21.20	20.80	-0.24%	48.71K	aa.aa	13:01:25
Questerre	1.940	1.950	1.902	-0.51%	118.03K	aa.aa	10:45:21
Magnora	19.54	19.74	19.20	-1.01%	599.59K	aa.aa	12:51:47
Wilh Wilhelmsen Holding	825.00	831.00	816.00	-1.55%	2.23K	aa.aa	12:55:08
BW Offshore	40.10	40.30	39.60	+0.25%	17.09K	aa.aa	12:59:30
Jinhui Shipping	6.54	6.78	6.54	-1.51%	26.18K	aa.aa	13:00:37
Odfjell Drilling	106.60	107.40	104.00	+2.11%	112.33K	aa.aa	12:58:43
Sed Energy Holdings Plc	6.570	6.600	6.500	+1.08%	709.96K	aa.aa	12:52:10
Petrolia	6.350	6.400	6.250	+1.60%	20.6K	aa.aa	13:01:33
Sea1 Offshore	27.650	28.100	27.500	-0.36%	31.23K	aa.aa	12:55:17
Voss Veksel og Landmandsbank	420.00	426.00	408.00	0.00%	0	aa.aa	19/10
Nekkar Asa	14.200	14.400	14.000	-1.05%	147.16K	aa.aa	12:58:34
Scana ASA	1.400	1.405	1.365	0.00%	636.83K	aa.aa	12:41:43
Hexagon Composites	11.61	11.98	11.57	-3.25%	518.93K	aa.aa	12:40:39
Solstad Offshore	71.600	72.200	70.900	-0.97%	45.06K	aa.aa	13:01:26
Techstep	1.72	2.15	1.54	+13.91%	1.08M	aa.aa	12:42:34
Akva Group	158.00	158.00	157.50	0.00%	258	aa.aa	09:12:32
Arribatec Group ASA	5.400	5.480	5.360	-0.37%	149.87K	aa.aa	12:47:20
Reach Subsea	5.890	5.950	5.860	-1.01%	67.64K	aa.aa	12:45:02
Odfjell B	120.60	121.60	118.40	-1.63%	6.91K	aa.aa	12:50:54
Arendals Fossekompani	185.5	190.0	184.5	-1.59%	61.55K	aa.aa	12:18:19
NRC Group	9.32	9.60	9.32	-2.92%	301.09K	aa.aa	12:55:18
Goodtech	14.70	14.80	14.50	-0.68%	66.31K	aa.aa	11:55:18
Photocure	49.65	50.50	49.30	-0.60%	13.84K	aa.aa	12:33:16
Itera	5.62	5.80	5.62	0.00%	14.76K	aa.aa	10:12:32
AZT	18.90	18.90	18.50	0.00%	19.98K	aa.aa	11:56:23
Strongpoint	9.82	9.90	9.82	-0.61%	14.06K	aa.aa	12:04:44
Navamedic	13.00	13.70	13.00	-2.62%	46.88K	aa.aa	12:02:12
Havila Shipping	0.86	1.05	0.73	-22.52%	1.84M	aa.aa	13:00:05
Eidesvik Offshore	17.20	17.65	17.05	0.00%	3K	aa.aa	11:58:36
Interoil	2.52	2.60	2.48	+0.40%	35.78K	aa.aa	12:52:39
Bevest ASA	19.85	19.85	19.85	-5.02%	21	aa.aa	12:43:38
Bouvet	47.80	49.90	47.80	+0.21%	33.83K	aa.aa	13:00:42
Grieg Seafood	23.34	23.62	23.00	-0.43%	112.4K	aa.aa	12:57:48
Endur	115.200	115.400	112.800	+0.88%	132.56K	aa.aa	13:00:14
Panoro Energy	33.40	33.50	32.85	+1.98%	295.07K	aa.aa	12:56:59
Selvaag Bolig	31.00	31.50	30.85	+0.49%	23.63K	aa.aa	11:49:35
ContextVision AB	4.66	4.84	4.54	-0.85%	93.19K	aa.aa	13:01:20
Axactor	4.22	4.34	4.22	-1.52%	146.36K	aa.aa	12:53:58
Kitron	94.45	97.00	94.40	-2.93%	302.15K	aa.aa	13:00:32
Medistim	279.00	280.50	278.00	-1.41%	966	aa.aa	12:43:08
Polaris Media	59.00	59.20	56.20	+1.72%	1.2K	aa.aa	11:51:55
Byggma	26.60	27.00	26.60	+9.92%	1.88K	aa.aa	12:48:37
Napatech	40.20	40.35	39.60	+1.00%	164.84K	aa.aa	12:58:45
Borgestad A	16.75	16.75	16.75	-1.47%	2.36K	aa.aa	10:12:16
Gyldendal	424.00	424.00	424.00	0.00%	0	aa.aa	14/10
Thor Medical	4.39	4.47	4.34	-0.79%	950.56K	aa.aa	13:00:02
Aqualis ASA	8.98	9.22	8.98	-1.32%	31.12K	aa.aa	11:21:32
Eqva ASA	2.520	2.550	2.440	+1.20%	11.6K	aa.aa	11:52:59
Ensurge Micropower ASA	0.580	0.585	0.573	-1.69%	111.17K	aa.aa	12:50:00
Zalaris ASA	129.50	130.00	129.50	0.00%	46	aa.aa	08:27:45
Idex Biometrics	7.660	7.980	7.500	-1.29%	12.38K	aa.aa	12:45:48
Multiconsult AS SE	132.80	132.80	130.00	+2.63%	8.39K	aa.aa	12:49:17
Vistin Pharma ASA	18.10	18.35	18.10	-1.63%	1.04K	aa.aa	12:25:47
Kid ASA	136.40	138.40	136.00	-0.58%	6.89K	aa.aa	12:22:07
Next Biometrics	0.23	0.23	0.23	0.00%	0	aa.aa	16/10
B2 Impact	22.55	23.10	22.45	-2.59%	384.46K	aa.aa	12:53:45
Circio Holding	10.82	11.04	10.70	0.00%	1.11M	aa.aa	12:59:42
Petronor E&P	12.3400	12.5000	12.2000	+1.31%	78.24K	aa.aa	12:48:53
Hofseth Biocare	1.37	1.37	1.37	-1.44%	317	aa.aa	09:21:30
Saga Pure ASA	1.515	1.515	1.515	-2.26%	1.26K	aa.aa	09:54:32
SD Standard ETC	1.805	1.810	1.735	+4.03%	638	aa.aa	10:52:24
Vow	2.91	3.03	2.91	-1.36%	733.13K	aa.aa	12:43:38
Gentian Diagnostics	39.90	40.00	39.60	+0.76%	1.81K	aa.aa	12:50:00
Pareto Bank	49.75	50.20	49.50	-1.29%	114.08K	aa.aa	12:28:12
Oncoinvent	66.80	68.20	66.40	-0.89%	5.04K	aa.aa	12:40:53
Webstep	12.40	12.40	12.30	+1.22%	2.6K	aa.aa	11:13:06
Elmera	46.95	46.95	46.65	+0.43%	5.39K	aa.aa	12:17:00
Okeanis Eco Tankers	822.00	837.00	811.00	-3.18%	45.5K	aa.aa	12:43:03
Polight	17.02	17.42	16.80	-1.62%	549.94K	aa.aa	12:57:32
MPC Container	28.04	28.27	27.68	-2.16%	612.22K	aa.aa	12:54:36
Klaveness Combination Carriers	103.00	105.80	101.20	-1.53%	109.82K	aa.aa	13:00:28
Zelluna	18.20	18.70	18.00	-2.67%	2.25K	aa.aa	11:15:08
Norbit	158.30	160.60	157.00	-1.37%	57.96K	aa.aa	12:59:53
Okea	45.75	46.00	44.95	+0.77%	91.32K	aa.aa	12:56:01
Norske Skog	42.70	43.70	42.45	-1.95%	52.43K	aa.aa	12:58:22
Sats	42.55	42.85	42.20	+0.83%	103.77K	aa.aa	12:31:13
Atlantic Sapphire	0.76	0.76	0.72	0.00%	0	aa.aa	12/10
2020 Bulkers Ltd	9.86	9.88	8.30	+13.66%	1.31M	aa.aa	12:51:43
BW Energy	69.20	69.40	68.50	+0.14%	68.27K	aa.aa	11:56:44
Northern Ocean	6.60	6.64	6.54	+0.61%	21.58K	aa.aa	12:42:44
Cloudberry Clean	12.04	12.04	11.92	-0.33%	19.15K	aa.aa	12:51:47
Pexip	73.70	75.60	73.70	-2.38%	49.84K	aa.aa	13:01:28
Bewi	18.76	19.70	18.54	-1.78%	4.93K	aa.aa	12:18:59
Salmon Evolution	3.16	3.18	3.08	+1.44%	219.16K	aa.aa	12:48:42
HydrogenPro AS	0.37	0.38	0.36	-2.89%	256.58K	aa.aa	12:17:42
Elliptic Laboratories	3.05	3.05	2.95	+2.01%	132.34K	aa.aa	12:48:16
Agilyx AS	13.00	13.15	12.65	0.00%	35.88K	aa.aa	12:47:36
Zaptec AS	56.00	56.20	54.60	+0.90%	170.93K	aa.aa	12:59:07
Link Mobility	24.200	24.940	23.940	-0.08%	174.29K	aa.aa	12:58:59
Cadeler	53.90	53.95	52.00	+2.76%	400.89K	aa.aa	12:44:29
Hexagon Purus	5.10	5.66	5.10	-9.57%	58.5K	aa.aa	11:49:25
Otovo AS	8.70	8.86	8.50	-1.14%	22.9K	aa.aa	12:45:17
Tekna Holding AS	6.04	6.50	6.00	-2.58%	211.16K	aa.aa	12:36:35
Elopak ASA	33.95	34.60	33.95	-1.16%	47.44K	aa.aa	12:46:39
Komplett ASA	6.90	6.90	6.84	+1.17%	1.74K	aa.aa	12:57:34
Odfjell Technology	60.20	60.90	59.20	+0.50%	10.22K	aa.aa	12:44:08
Nykode Therapeutics	3.15	3.25	3.11	-1.41%	222.43K	aa.aa	12:35:41
Bien Sparebank	145.00	145.00	145.00	-3.33%	3	aa.aa	08:20:24
Dof Group	129.90	132.00	129.30	-1.37%	116.41K	aa.aa	13:01:27

FTSE 100

10,708.08

-56.61

-0.53%

DAX

25,131.62

-188.15

-0.74%

Euro Stoxx 50

6,088.55

-56.26

-0.92%

S&P 500

7,690.73

+31.29

+0.41%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,742.50

-59.0

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,500.0	+0.81%	870.87K
NatWest Group	634.60	-2.07%	13.41M
Diageo	1,758.0	-0.20%	3.82M
Glencore	558.10	-1.01%	11.06M
Lloyds Banking	100.44	-2.53%	59.36M
Shell	3,973.0	+1.04%	1.46M
HSBC	1,373.80	-1.68%	3.85M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	1.10K
OTP Bank	41,510.0	+229.71%	1.95K
Investor B	412.90	+118.14%	398.45K
Hellenic Telecommunications	19.29	+67.74%	1.17K
ALK-Abello	238.60	+59.65%	9.25K
Mandatum Oyj	5.74	+47.18%	42.47K
BW LPG	228.20	+45.07%	6.23K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	20.00
Barco	6.095	-73.37%	285.00
Citycon	2.97	-60.11%	20.00
Stellantis NV	3.76	-54.09%	9.47M
Aryzta	40.83	-51.06%	290.00
SIG Group	13.91	-43.46%	6.50K
Cornish Metals	60.00	-41.18%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,300.40	-2.36%	3.25M
Barclays	410.25	-1.74%	8.86M
Ocado	341.59	+7.50%	2.89M
Glencore	558.10	-1.01%	11.06M
Lloyds Banking	100.44	-2.53%	59.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	404.87	+45.37%	588.29
Aa Aaaaaaaa A	404.87	+45.37%	588.29
Aaaaaaaaaaa	429.30	+40.16%	601.90
Aaa Aa Aaaa Aa Aaaa	429.30	+40.16%	601.90
Aaa Aa	317.50	+39.20%	441.81
Aaaaaaaaaaaa	317.50	+39.20%	441.81
Aaaaaaaa A	542.40	+33.64%	724.86

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	404.87	+45.37%	588.29
Aa Aaaaaaaa A	404.87	+45.37%	588.29
Aaaaaaaaaaa	429.30	+40.16%	601.90
Aaa Aa Aaaa Aa Aaaa	429.30	+40.16%	601.90
Aaa Aa	317.50	+39.20%	441.81
Aaaaaaaaaaaa	317.50	+39.20%	441.81
Aaaaaaaa A	542.40	+33.64%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN) Live

OSESX Small Cap_NR Constituents List

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell A

Otello Corporation ASA

Questerre

Magnora

Wilh Wilhelmsen Holding

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel og Landmandsbank

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals Fossekompani

NRC Group

Goodtech

Photocure

Itera

AZT

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex Biometrics

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2 Impact

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard ETC

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight