OSESX Small Cap_NR (OSESN) Live

Oslo

Currency in NOK

1,304.59

+15.12(+1.17%)

Closed·14/08

Day's Range

1,289.45

1,306.84

52 wk Range

1,050.26

1,306.84

OSESX Small Cap_NR Constituents List

Explore the full list of OSESX Small Cap_NR index companies and constituents with real-time streaming quotes. The table shows every OSESX Small Cap_NR component stock alongside its latest price, daily high, low and change. Use this OSESX Small Cap_NR stocks list to monitor how individual shares are contributing to overall OSESN index performance and identify the biggest movers among the constituents.

						Upside
Prosafe	6.01	6.04	5.91	+0.67%	982.2K	aa.aa	14/08
Akastor ASA	14.30	14.42	13.98	+3.47%	719.18K	aa.aa	14/08
Archer	24.75	25.00	24.25	+0.41%	155.44K	aa.aa	14/08
ABG Sundal Collier	7.43	7.45	7.37	+0.41%	124.27K	aa.aa	14/08
Voim ASA	0.686	0.818	0.622	+2.39%	6.55M	aa.aa	14/08
Kongsberg Automotive	2.16	2.17	2.13	+1.41%	1.51M	aa.aa	14/08
Odfjell	111.00	111.00	108.00	+2.21%	65.14K	aa.aa	14/08
Otello Corporation ASA	17.20	17.84	17.20	-3.70%	24.95K	aa.aa	14/08
Questerre Energy Corporation	1.836	1.900	1.792	+2.00%	5.7M	aa.aa	14/08
Magnora	23.25	23.35	22.80	+0.43%	165.97K	aa.aa	14/08
Wilh Wilhelmsen Holding B	748.00	748.00	733.00	+0.67%	5.54K	aa.aa	14/08
BW Offshore	45.40	45.70	44.80	+1.57%	68.71K	aa.aa	14/08
Jinhui Shipping	6.40	6.58	6.40	-0.31%	10.91K	aa.aa	14/08
Odfjell Drilling	92.10	92.10	90.80	+1.77%	168.54K	aa.aa	14/08
Sed Energy Holdings Plc	8.240	8.270	8.140	+1.48%	2.06M	aa.aa	14/08
Petrolia	6.150	6.150	5.950	+0.82%	21.78K	aa.aa	14/08
Sea1 Offshore	29.500	29.950	28.650	-1.67%	533.96K	aa.aa	14/08
Voss Veksel La	428.00	440.00	428.00	-1.38%	316	aa.aa	14/08
Nekkar Asa	14.650	14.900	14.600	+0.34%	22.3K	aa.aa	14/08
Scana ASA	1.460	1.490	1.445	-1.02%	125.02K	aa.aa	14/08
Hexagon Composites	14.50	15.00	14.24	+1.68%	3.66M	aa.aa	14/08
Solstad Offshore	70.300	70.800	70.000	+0.72%	96.04K	aa.aa	14/08
Techstep	1.75	1.82	1.69	-4.36%	65.6K	aa.aa	14/08
Akva Group	139.50	139.50	137.00	+1.09%	3.27K	aa.aa	14/08
Arribatec Group ASA	5.920	5.940	5.800	+0.34%	279.55K	aa.aa	14/08
Reach Subsea	5.560	5.560	5.430	+2.96%	266.91K	aa.aa	14/08
Odfjell B	109.40	110.00	106.40	+1.67%	17.18K	aa.aa	14/08
Arendals F.Kom	192.0	192.0	185.5	+2.95%	5.18K	aa.aa	14/08
NRC Group	8.35	8.35	7.91	+5.16%	669.67K	aa.aa	14/08
Goodtech	14.05	14.55	14.05	0.00%	37.61K	aa.aa	14/08
Photocure	56.50	57.90	53.50	+5.61%	349.94K	aa.aa	14/08
Itera	6.36	6.44	6.26	-0.93%	9.81K	aa.aa	14/08
Arcticzymes Tech	21.20	21.60	19.75	+9.00%	139.5K	aa.aa	14/08
Strongpoint	10.20	10.20	10.15	-1.45%	8.31K	aa.aa	14/08
Navamedic	16.60	17.75	16.05	-7.52%	1.16M	aa.aa	14/08
Havila Shipping	1.16	1.20	1.16	+4.50%	105.57K	aa.aa	14/08
Eidesvik Offshore	17.00	17.25	16.55	+2.72%	4.49K	aa.aa	14/08
Interoil	2.83	3.03	2.70	-1.05%	94.9K	aa.aa	14/08
Bevest ASA	23.40	23.60	22.30	+0.43%	4.13K	aa.aa	14/08
Bouvet	43.60	44.05	43.05	+1.40%	113.03K	aa.aa	14/08
Grieg Seafood	29.86	30.40	29.78	-1.32%	182.19K	aa.aa	14/08
Endur	117.400	118.000	116.400	+0.69%	63.21K	aa.aa	14/08
Panoro Energy	28.25	28.25	27.55	+2.54%	395.71K	aa.aa	14/08
Selvaag Bolig	32.90	33.50	32.75	-0.75%	15.65K	aa.aa	14/08
ContextVision AB	3.50	3.60	3.50	-0.85%	30.41K	aa.aa	14/08
Axactor	5.38	5.64	5.03	+2.09%	7.72M	aa.aa	14/08
Kitron	94.50	94.95	93.45	0.00%	555.87K	aa.aa	14/08
Medistim	239.00	240.00	228.00	+5.29%	17.7K	aa.aa	14/08
Polaris Media	60.80	60.80	57.40	+1.33%	2.57K	aa.aa	14/08
Byggma	23.60	23.80	22.60	-0.84%	779	aa.aa	14/08
Napatech	46.10	50.40	45.70	+15.25%	1.78M	aa.aa	14/08
Borgestad A	16.45	16.70	16.25	+1.23%	1.29K	aa.aa	14/08
Gyldendal	440.00	440.00	440.00	0.00%	66	aa.aa	12/08
Thor Medical	6.05	6.27	6.04	-3.20%	4.78M	aa.aa	14/08
Aqualis ASA	8.76	8.82	8.68	0.00%	58.41K	aa.aa	14/08
Eqva ASA	3.110	3.170	3.110	-0.32%	28.78K	aa.aa	14/08
Ensurge Micropower ASA	0.647	0.647	0.610	+2.21%	2.48M	aa.aa	14/08
Zalaris ASA	97.00	97.00	96.40	-1.02%	2.88K	aa.aa	14/08
Idex ASA	8.260	8.680	8.060	-2.36%	92.44K	aa.aa	14/08
Multiconsult AS SE	152.20	153.00	151.80	-0.26%	4.41K	aa.aa	14/08
Vistin Pharma ASA	20.20	20.20	19.90	+0.50%	59.44K	aa.aa	14/08
Kid ASA	128.40	130.20	128.00	-0.31%	46.42K	aa.aa	14/08
Next Biometrics	0.30	0.30	0.27	+7.41%	835.56K	aa.aa	14/08
B2holding	26.40	26.55	26.20	0.00%	172.93K	aa.aa	14/08
Circio Holding	8.90	9.23	8.87	-2.52%	2.44M	aa.aa	14/08
Petronor E&P	10.5800	10.6000	10.4000	+1.15%	104.36K	aa.aa	14/08
Hofseth Biocare	1.33	1.34	1.30	+0.76%	42.92K	aa.aa	14/08
Saga Pure ASA	1.535	1.560	1.530	+0.33%	34.04K	aa.aa	14/08
SD Standard Drilling	1.815	1.815	1.815	-0.27%	1	aa.aa	14/08
Vow	2.33	2.44	2.30	+1.75%	611.23K	aa.aa	14/08
Gentian Diagnostics	38.80	39.30	38.80	-1.27%	1.36K	aa.aa	14/08
Pareto Bank	61.30	62.20	61.30	-0.81%	34.43K	aa.aa	14/08
Oncoinvent	90.40	90.60	85.80	+2.73%	13.49K	aa.aa	14/08
Webstep	15.50	15.50	15.00	0.00%	129	aa.aa	14/08
Elmera	45.45	45.65	45.45	-0.22%	277.27K	aa.aa	14/08
Okeanis Eco Tankers	566.00	570.00	561.00	-0.35%	72.92K	aa.aa	14/08
Polight	12.20	13.42	11.84	-8.55%	2.24M	aa.aa	14/08
MPC Container	25.63	25.63	25.20	+1.99%	1.26M	aa.aa	14/08
Klaveness Combination Carriers	101.20	102.40	99.80	0.00%	32.98K	aa.aa	14/08
Zelluna	21.00	21.00	19.90	-0.94%	90.38K	aa.aa	14/08
Norbit	182.40	186.00	180.30	-1.35%	278.67K	aa.aa	14/08
Okea	37.85	38.05	37.20	+1.20%	663.38K	aa.aa	14/08
Norske Skog	49.75	49.90	47.75	+1.84%	748.03K	aa.aa	14/08
Sats	44.75	46.00	43.00	+10.49%	2.24M	aa.aa	14/08
Atlantic Sapphire	0.87	0.94	0.86	-8.42%	128.41K	aa.aa	14/08
2020 Bulkers Ltd	4.19	4.19	3.80	+4.75%	273.68K	aa.aa	14/08
BW Energy	56.00	57.50	55.30	+1.27%	106.18K	aa.aa	14/08
Northern Ocean	7.44	7.46	7.44	-0.27%	110.28K	aa.aa	14/08
Cloudberry Clean	13.28	13.28	13.00	+1.37%	683.15K	aa.aa	14/08
Pexip	80.10	83.30	80.10	-1.11%	271.58K	aa.aa	14/08
Bewi	20.35	20.50	20.00	+1.24%	43.67K	aa.aa	14/08
Aker Biomarine AS	121.20	121.60	117.20	0.00%	8.61K	aa.aa	14/08
Salmon Evolution Holding AS	4.01	4.12	4.00	-1.48%	1.36M	aa.aa	14/08
HydrogenPro AS	0.61	0.62	0.60	+1.67%	622.24K	aa.aa	14/08
Elliptic Lab	2.50	2.50	2.42	+1.63%	69.65K	aa.aa	14/08
Agilyx AS	17.75	18.00	17.20	-0.84%	32.55K	aa.aa	14/08
Zaptec AS	49.60	50.20	48.35	+3.33%	459.96K	aa.aa	14/08
Link Mobility	26.200	26.800	25.920	+3.72%	1.84M	aa.aa	14/08
Cadeler	54.30	54.70	53.60	-0.37%	322.67K	aa.aa	14/08
Hexagon Purus	8.54	9.00	8.54	-0.70%	16.79K	aa.aa	14/08
Otovo AS	10.90	11.85	10.90	-6.03%	21.25K	aa.aa	14/08
Tekna Holding AS	6.90	6.98	6.62	+0.58%	74.89K	aa.aa	14/08
Elopak ASA	36.75	37.05	36.40	+0.96%	237.07K	aa.aa	14/08
Komplett ASA	7.32	7.34	7.24	+1.10%	88.11K	aa.aa	14/08
Odfjell Technology	61.00	61.00	59.40	+3.21%	43.06K	aa.aa	14/08
Nykode Therapeutics	3.39	3.48	3.36	-1.46%	315.99K	aa.aa	14/08
Bien Sparebank	146.00	146.00	145.00	0.00%	106	aa.aa	14/08
Dof ASA	134.40	134.50	130.50	+3.07%	323.2K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
Metlen Energy Metals	49.34	+1.36%	91.95K
AstraZeneca	11,460.0	-2.12%	3.96M
Georgina Energy	14.60	+14.51%	14.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa A	1,817.50	+75.38%	3,187.53
A Aa Aa Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaaaa	2,609.00	+30.67%	3,409.18
Aaa A Aaaa Aaa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
A A Aaaaa A	1,817.50	+75.38%	3,187.53
A Aa Aa Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaaaa	2,609.00	+30.67%	3,409.18
Aaa A Aaaa Aaa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN) Live

OSESX Small Cap_NR Constituents List

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight