Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
202.79
+2.08
+1.04%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
OSEMX Mid Cap_PR (OSEMP)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 200.71
- Day's Range: 200.71 - 202.99
OSEMX Mid Cap_PR
202.79
+2.08
+1.04%
- Overview
- Constituents
- Historical Data
OSEMX Mid Cap_PR Constituents
Real-time streaming quotes of the OSEMX Mid Cap_PR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSEMX Mid Cap_PR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.90 | 173.80 | 168.20 | +3.70 | +2.19% | 111.60K | 11:59:16 | ||
| ABG Sundal Collier | 5.89 | 5.91 | 5.82 | +0.09 | +1.55% | 280.51K | 11:59:52 | ||
| Abl ASA | 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 10.74K | 10:58:00 | ||
| Af Gruppen | 151.00 | 151.60 | 145.40 | +2.20 | +1.48% | 35.37K | 12:01:04 | ||
| Agilyx AS | 29.10 | 30.00 | 28.70 | -0.40 | -1.36% | 46.88K | 11:49:51 | ||
| Akastor ASA | 13.58 | 13.60 | 13.34 | -0.02 | -0.15% | 98.37K | 11:49:08 | ||
| Aker Biomarine AS | 73.70 | 75.00 | 73.70 | +0.70 | +0.96% | 5.63K | 11:56:53 | ||
| Aker Carbon | 7.00 | 7.03 | 6.97 | 0.00 | 0.00% | 408.01K | 11:54:37 | ||
| Aker Horizons AS | 3.06 | 3.07 | 2.99 | +0.01 | +0.20% | 1.38M | 12:00:29 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0.01K | 11:19:33 | ||
| Amsc ASA | 32.45 | 32.65 | 32.15 | +0.30 | +0.93% | 115.62K | 11:44:07 | ||
| Archer | 28.65 | 29.00 | 28.01 | +0.95 | +3.43% | 193.22K | 11:59:17 | ||
| Arcticzymes Tech | 22.95 | 23.50 | 22.75 | -0.80 | -3.37% | 23.70K | 11:53:01 | ||
| Arendals F.Kom | 182.8 | 183.4 | 181.8 | +0.8 | +0.44% | 3.92K | 11:50:24 | ||
| Atea | 144.20 | 145.40 | 143.80 | +0.20 | +0.14% | 17.54K | 12:01:00 | ||
| Atlantic Sapphire | 1.11 | 1.14 | 1.05 | +0.06 | +5.32% | 917.38K | 11:56:48 | ||
| Avance Gas Holding Ltd | 174.00 | 174.20 | 169.20 | +6.80 | +4.07% | 97.88K | 11:57:32 | ||
| Axactor | 4.42 | 4.54 | 4.42 | -0.04 | -0.90% | 373.64K | 11:37:34 | ||
| B2holding | 9.35 | 9.37 | 9.09 | +0.26 | +2.86% | 431.38K | 11:59:54 | ||
| Belships | 24.95 | 25.80 | 24.95 | +0.15 | +0.60% | 702.24K | 11:59:05 | ||
| Bewi | 31.45 | 31.80 | 31.30 | +0.45 | +1.45% | 13.95K | 11:43:34 | ||
| Bluenord | 558.00 | 558.00 | 552.00 | +9.00 | +1.64% | 3.85K | 11:45:09 | ||
| Bonheur | 246.00 | 247.50 | 240.00 | +1.00 | +0.41% | 2.78K | 11:46:43 | ||
| Bouvet | 61.40 | 62.00 | 61.00 | -0.60 | -0.97% | 9.08K | 11:44:07 | ||
| BW Energy | 29.40 | 29.85 | 29.00 | +0.70 | +2.44% | 169.17K | 11:25:07 | ||
| BW Offshore | 27.50 | 27.85 | 27.00 | -0.10 | -0.36% | 56.25K | 11:40:40 | ||
| Byggma | 19.05 | 19.05 | 18.50 | +0.50 | +2.70% | 6.40K | 10:15:09 | ||
| Cadeler | 53.80 | 55.00 | 53.70 | -0.50 | -0.92% | 76.91K | 11:59:55 | ||
| Carasent ASA | 18.60 | 18.75 | 18.55 | 0.00 | 0.00% | 25.29K | 11:56:53 | ||
| Cloudberry Clean | 9.08 | 9.15 | 8.95 | +0.09 | +1.00% | 158.87K | 11:40:17 | ||
| Crayon | 101.90 | 102.90 | 101.10 | -1.00 | -0.97% | 182.27K | 11:58:19 | ||
| Dno | 11.48 | 11.58 | 11.26 | +0.31 | +2.78% | 3.13M | 11:59:30 | ||
| Dof ASA | 92.70 | 93.55 | 91.05 | +2.10 | +2.32% | 371.54K | 12:00:40 | ||
| Edda Wind | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 4.97K | 10:49:47 | ||
| Elkem | 20.44 | 20.80 | 19.74 | +0.94 | +4.82% | 1.73M | 12:01:00 | ||
| Elliptic Lab | 15.78 | 16.12 | 15.78 | +0.26 | +1.68% | 23.87K | 11:54:58 | ||
| Elmera | 32.30 | 32.50 | 32.00 | 0.00 | 0.00% | 358.25K | 11:46:27 | ||
| Elopak ASA | 37.50 | 38.00 | 37.15 | +0.60 | +1.63% | 164.64K | 12:00:49 | ||
| Endur | 47.350 | 47.850 | 47.200 | -0.600 | -1.25% | 11.29K | 11:52:58 | ||
| Europris ASA | 69.55 | 71.25 | 69.45 | -0.70 | -1.00% | 92.81K | 12:00:46 | ||
| FLEX LNG | 309.40 | 312.00 | 300.20 | +10.00 | +3.34% | 11.49K | 12:00:11 | ||
| Gaming Innovation | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 27.05K | 11:40:41 | ||
| Golden Ocean | 162.55 | 163.40 | 161.00 | +1.45 | +0.90% | 320.10K | 12:00:00 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | +0.50 | +0.19% | 63.23K | 11:58:11 | ||
| Grieg Seafood | 74.95 | 75.25 | 74.00 | +1.20 | +1.63% | 335.65K | 11:57:45 | ||
| Helgeland Sparebank | 127.48 | 127.48 | 125.12 | -0.02 | -0.02% | 590.00 | 08:41:21 | ||
| Hexagon Composites | 22.70 | 24.00 | 21.80 | +1.35 | +6.32% | 1.23M | 12:00:53 | ||
| Hexagon Purus | 7.07 | 7.35 | 7.00 | -0.03 | -0.42% | 488.18K | 11:59:25 | ||
| Hoegh Autoliners | 117.10 | 117.10 | 112.60 | +3.80 | +3.35% | 570.87K | 12:00:13 | ||
| Hofseth Biocare | 2.09 | 2.09 | 2.00 | 0.00 | 0.00% | 53.46K | 11:40:57 | ||
| HydrogenPro AS | 9.90 | 10.72 | 9.80 | -0.60 | -5.71% | 111.15K | 11:58:28 | ||
| Itera | 11.95 | 11.95 | 11.60 | +0.35 | +3.02% | 5.45K | 11:39:06 | ||
| Kid ASA | 154.80 | 155.60 | 153.80 | +1.60 | +1.04% | 15.02K | 11:43:19 | ||
| Kitron | 30.02 | 30.18 | 29.28 | +0.16 | +0.54% | 720.93K | 11:54:15 | ||
| Klaveness Combination Carriers | 110.40 | 111.00 | 109.00 | +1.40 | +1.28% | 73.20K | 12:00:49 | ||
| Kmc Properties | 7.36 | 7.36 | 7.10 | +0.02 | +0.27% | 22.02K | 11:40:45 | ||
| Komplett ASA | 9.36 | 9.36 | 9.12 | +0.18 | +1.96% | 5.30K | 11:34:44 | ||
| Kongsberg Automotive | 1.75 | 1.75 | 1.71 | +0.05 | +3.07% | 1.76M | 11:54:30 | ||
| Link Mobility | 20.900 | 20.900 | 20.400 | +0.350 | +1.70% | 583.69K | 11:58:23 | ||
| Magnora | 30.60 | 30.70 | 30.30 | +0.45 | +1.49% | 70.10K | 11:47:01 | ||
| Medistim | 177.00 | 179.00 | 176.00 | -0.50 | -0.28% | 0.53K | 11:30:28 | ||
| MPC Container | 19.27 | 19.49 | 18.89 | +0.68 | +3.63% | 3.51M | 12:00:17 | ||
| Multiconsult AS SE | 150.00 | 150.00 | 148.00 | +0.50 | +0.33% | 21.86K | 11:56:46 | ||
| Norbit | 69.00 | 70.90 | 68.70 | -1.00 | -1.43% | 28.54K | 11:58:48 | ||
| Norske Skog | 39.12 | 39.80 | 37.84 | +1.10 | +2.89% | 297.85K | 12:00:27 | ||
| Northern Ocean | 8.57 | 8.58 | 8.40 | +0.26 | +3.13% | 66.64K | 11:58:53 | ||
| Norwegian Air Shuttle | 14.55 | 14.72 | 14.49 | -0.11 | -0.72% | 3.52M | 12:00:02 | ||
| Nykode Therapeutics | 13.79 | 13.95 | 13.61 | +0.18 | +1.32% | 249.25K | 12:01:13 | ||
| Odfjell | 192.60 | 195.00 | 192.60 | +0.60 | +0.31% | 48.35K | 11:59:23 | ||
| Odfjell B | 173.00 | 173.00 | 169.50 | +7.50 | +4.53% | 18.00K | 11:52:58 | ||
| Odfjell Drilling | 52.20 | 52.40 | 51.60 | +0.70 | +1.36% | 101.28K | 12:00:26 | ||
| Odfjell Technology | 65.70 | 66.00 | 65.10 | +0.70 | +1.08% | 64.89K | 11:45:38 | ||
| Okea | 25.42 | 25.56 | 25.12 | +0.62 | +2.50% | 202.77K | 12:00:16 | ||
| Okeanis Eco Tankers | 360.00 | 364.00 | 355.50 | +9.50 | +2.71% | 78.74K | 11:59:26 | ||
| Otovo AS | 1.49 | 1.50 | 1.40 | -0.01 | -0.80% | 431.10K | 11:24:22 | ||
| Panoro Energy | 30.80 | 30.80 | 29.60 | +1.05 | +3.53% | 448.42K | 11:58:24 | ||
| Pareto Bank | 59.50 | 59.70 | 59.10 | +0.50 | +0.85% | 22.68K | 11:57:04 | ||
| Petronor E&P | 11.7000 | 11.8800 | 11.0000 | +1.1000 | +10.38% | 1.10M | 11:58:57 | ||
| Pexip | 29.10 | 30.10 | 29.00 | -0.75 | -2.51% | 177.17K | 11:44:48 | ||
| PGS | 8.10 | 8.36 | 8.08 | +0.02 | +0.20% | 3.01M | 11:59:17 | ||
| Photocure | 57.70 | 59.60 | 57.50 | -1.30 | -2.20% | 25.95K | 11:59:44 | ||
| Prosafe | 34.30 | 37.30 | 34.00 | -2.35 | -6.41% | 91.94K | 11:51:46 | ||
| Protector Forsikring | 240.00 | 245.00 | 239.00 | -1.50 | -0.62% | 25.85K | 11:57:46 | ||
| Rana Gruber AS | 83.90 | 84.30 | 81.20 | +2.50 | +3.07% | 99.81K | 11:59:49 | ||
| Reach Subsea | 6.300 | 6.400 | 6.300 | 0.000 | 0.00% | 368.13K | 11:41:04 | ||
| REC Silicon | 9.885 | 10.050 | 9.750 | -0.445 | -4.31% | 3.26M | 12:00:28 | ||
| Salmon Evolution Holding AS | 7.73 | 7.85 | 7.71 | -0.02 | -0.26% | 991.22K | 11:57:45 | ||
| Salmones Camanchaca | 24.60 | 24.60 | 24.60 | +0.00 | +0.00% | 0 | 08/05 | ||
| Sandnes Sparebank | 98.50 | 99.10 | 98.50 | -0.40 | -0.40% | 4.25K | 11:28:56 | ||
| Sats | 17.46 | 17.64 | 17.22 | +0.18 | +1.04% | 54.59K | 11:59:10 | ||
| Scatec Solar OL | 79.20 | 80.10 | 78.95 | -0.30 | -0.38% | 145.30K | 11:54:07 | ||
| Seadrill Ltd | 558.50 | 562.00 | 548.00 | -0.50 | -0.09% | 13.95K | 11:41:13 | ||
| Selvaag Bolig | 36.10 | 36.70 | 35.95 | -0.25 | -0.69% | 18.35K | 11:52:33 | ||
| Shelf Drilling | 20.62 | 20.74 | 20.20 | +0.90 | +4.56% | 355.12K | 11:57:10 | ||
| Siem Offshore | 36.800 | 37.200 | 36.550 | +0.900 | +2.51% | 50.65K | 11:55:16 | ||
| Smartcraft ASA | 28.00 | 28.50 | 28.00 | 0.00 | 0.00% | 3.62K | 10:54:00 | ||
| Solstad Offsho | 49.080 | 49.800 | 47.500 | +0.860 | +1.78% | 142.03K | 11:57:43 | ||
| Sparebank 1 | 136.72 | 137.00 | 135.78 | +0.68 | +0.50% | 32.41K | 11:56:25 | ||
| Sparebank 1 Nord-Norge | 101.84 | 103.10 | 101.78 | -0.24 | -0.24% | 96.74K | 12:00:03 | ||
| Sparebank 1 SorostNorge | 69.30 | 69.70 | 68.74 | -0.17 | -0.24% | 222.59K | 11:18:24 | ||
| Sparebanken More | 84.20 | 84.95 | 84.12 | +0.31 | +0.37% | 5.46K | 11:40:45 | ||
| Sparebanken Sor | 146.90 | 146.90 | 145.42 | 0.00 | 0.00% | 6.85K | 11:43:26 | ||
| Sparebanken Vest | 127.98 | 128.10 | 126.88 | +1.74 | +1.38% | 24.82K | 11:44:37 | ||
| Stolt-Nielsen | 503.00 | 511.00 | 502.00 | 0.00 | 0.00% | 26.01K | 11:40:53 | ||
| Tekna Holding AS | 5.62 | 5.70 | 5.56 | -0.10 | -1.75% | 58.43K | 11:38:47 | ||
| Totens Sparebank | 241.00 | 241.00 | 241.00 | +0.60 | +0.25% | 0.11K | 08:29:09 | ||
| Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 11:38:13 | ||
| Ultimovacs | 7.18 | 7.34 | 6.90 | +0.15 | +2.13% | 315.30K | 11:37:22 | ||
| Veidekke | 114.20 | 114.80 | 113.20 | +2.40 | +2.15% | 102.66K | 11:59:22 | ||
| Volue | 30.40 | 30.80 | 30.30 | +0.25 | +0.83% | 52.79K | 11:59:50 | ||
| Vow | 7.75 | 7.79 | 7.22 | +0.57 | +7.94% | 135.43K | 11:46:42 | ||
| Wilh Wilhelmsen Holding A | 389.00 | 390.00 | 385.50 | +3.50 | +0.91% | 8.69K | 11:59:43 | ||
| Wilh Wilhelmsen Holding B | 371.00 | 373.00 | 366.00 | +5.00 | +1.37% | 4.78K | 11:56:43 | ||
| Zaptec AS | 12.02 | 12.34 | 11.90 | +0.23 | +1.95% | 266.57K | 11:51:12 |
My Sentiments
What is your sentiment on OSEMX Mid Cap_PR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OSEMX Mid Cap_PR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review