OSEMX Mid Cap_PR (OSEMP) Live

Oslo

Currency in NOK

198.27

-0.66(-0.33%)

Real-time Data12:25:30

Day's Range

197.80

198.98

52 wk Range

170.70

215.76

OSEMX Mid Cap_PR Constituents List

Real-time streaming quotes of the OSEMX Mid Cap_PR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSEMX Mid Cap_PR Index.

						Upside
Dno	9.79	9.81	9.70	-0.56%	692.19K	aa.aa	11:44:54
Golden Ocean	133.05	134.60	132.75	-1.30%	271.84K	aa.aa	12:22:50
Prosafe	13.02	14.00	13.00	-3.56%	8.91K	aa.aa	11:32:26
REC Silicon	4.662	5.225	4.540	+5.00%	4.73M	aa.aa	11:24:48
Akastor ASA	12.90	13.06	12.86	-0.46%	58.33K	aa.aa	11:39:59
Stolt-Nielsen	307.00	311.00	306.00	-1.13%	5.56K	aa.aa	12:22:32
Archer	22.98	24.20	22.92	-0.76%	42.67K	aa.aa	11:44:12
ABG Sundal Collier	6.92	7.09	6.90	-1.14%	161.36K	aa.aa	11:30:16
Atea	135.20	137.40	134.00	-0.73%	9.25K	aa.aa	11:10:28
Kongsberg Automotive	1.47	1.48	1.43	+2.65%	2.18M	aa.aa	12:24:45
Norwegian Air Shuttle	11.26	11.37	11.02	+2.04%	1.61M	aa.aa	11:42:05
Odfjell	112.00	113.00	110.40	-1.06%	32.55K	aa.aa	11:38:05
Magnora	25.30	25.80	25.25	-1.56%	48.57K	aa.aa	12:12:33
Veidekke	133.60	134.00	133.20	-0.74%	22.61K	aa.aa	11:52:56
Wilh Wilhelmsen Holding A	423.50	428.00	422.00	-0.24%	4.91K	aa.aa	12:23:27
Wilh Wilhelmsen Holding B	386.00	391.00	385.00	-1.53%	2.26K	aa.aa	11:55:03
Amsc ASA	27.35	27.80	27.25	-2.50%	23.49K	aa.aa	12:21:53
BW Offshore	27.90	27.90	26.70	+2.95%	293.79K	aa.aa	12:11:20
Odfjell Drilling	51.70	52.40	51.50	-1.15%	123K	aa.aa	12:08:57
Siem Offshore	27.700	27.900	27.000	+5.93%	363.5K	aa.aa	12:17:03
Hexagon Composites	44.90	45.80	44.35	-1.86%	177.77K	aa.aa	12:19:14
Af Gruppen	136.40	136.60	133.60	-1.16%	17.68K	aa.aa	12:25:26
Solstad Offsho	31.900	32.600	31.480	-0.06%	180.99K	aa.aa	12:18:58
Belships	17.78	18.66	17.60	-2.84%	776.97K	aa.aa	11:41:07
Akva Group	66.60	66.60	65.80	-0.60%	2.79K	aa.aa	11:50:25
Bonheur	268.00	280.00	268.00	-0.37%	3.39K	aa.aa	12:04:27
Reach Subsea	8.640	8.900	8.600	-1.82%	184.74K	aa.aa	12:19:47
Odfjell B	109.00	112.50	108.00	-1.80%	22.41K	aa.aa	12:14:40
Arendals F.Kom	158.8	159.0	155.0	-1.37%	133	aa.aa	11:06:50
Photocure	52.70	53.00	51.80	-0.19%	14.2K	aa.aa	11:34:08
Itera	8.94	9.10	8.90	+0.45%	12.13K	aa.aa	08:14:55
Arcticzymes Tech	13.36	13.72	13.02	-2.05%	33.35K	aa.aa	11:21:20
Carasent ASA	20.20	20.30	19.50	+3.59%	133.87K	aa.aa	12:13:28
Protector Forsikring	280.00	283.50	276.50	-1.23%	19.11K	aa.aa	12:20:30
Kmc Properties	0.07	0.08	0.07	-4.70%	961.43K	aa.aa	11:45:29
Bouvet	73.60	74.70	73.40	-1.47%	15.78K	aa.aa	12:22:21
Grieg Seafood	65.35	67.20	65.35	-1.80%	98.36K	aa.aa	12:22:06
Bluenord	575.00	579.00	571.00	-0.52%	10.93K	aa.aa	12:19:03
Endur	60.000	60.600	59.500	-0.33%	23.19K	aa.aa	12:19:27
Panoro Energy	28.00	28.30	27.85	-1.41%	61.36K	aa.aa	11:14:16
Selvaag Bolig	31.35	31.70	31.25	-1.26%	20.56K	aa.aa	12:22:28
Axactor	3.49	3.49	3.40	+0.29%	183.6K	aa.aa	11:56:33
Gentoo Media	24.80	25.20	24.80	0.00%	595	aa.aa	08:34:36
Kitron	29.68	29.76	29.48	-0.60%	62.78K	aa.aa	11:56:55
Medistim	135.00	136.00	130.50	+2.27%	3.94K	aa.aa	12:20:40
Byggma	14.00	15.30	14.00	-6.67%	16.51K	aa.aa	10:29:13
Scatec Solar OL	79.50	80.95	79.35	-1.43%	76.34K	aa.aa	11:52:23
Abl ASA	9.26	9.30	9.12	-0.64%	121.65K	aa.aa	12:25:25
Avance Gas Holding Ltd	105.60	106.80	105.20	-0.19%	27.89K	aa.aa	12:23:28
Multiconsult AS SE	188.50	188.50	188.00	0.00%	1.91K	aa.aa	12:17:39
Europris ASA	64.95	65.70	64.75	-0.99%	30.49K	aa.aa	11:41:31
Kid ASA	127.00	127.60	125.40	+0.79%	61.8K	aa.aa	12:20:04
B2holding	9.62	9.62	9.46	+0.73%	195.49K	aa.aa	12:16:21
Treasure	28.40	28.40	28.40	+2.53%	175	aa.aa	08:00:29
Petronor E&P	10.7000	10.8000	10.0000	+5.94%	446.95K	aa.aa	12:17:09
Sparebank 1 Nord-Norge	117.12	117.60	116.30	-0.32%	18.26K	aa.aa	12:09:11
Sparebanken Vest	132.96	134.36	131.24	-1.66%	34.63K	aa.aa	12:21:28
FLEX LNG	279.40	287.20	279.20	-1.27%	2.71K	aa.aa	12:13:49
Helgeland Sparebank	142.50	142.50	141.00	-0.31%	1.2K	aa.aa	12:16:47
Hofseth Biocare	1.48	1.63	1.40	+8.86%	152.98K	aa.aa	10:04:19
Rogaland Sparebank	120.96	121.00	120.96	-0.03%	11	aa.aa	11:24:13
Sparebanken Sor	188.00	190.28	186.74	-1.57%	16.38K	aa.aa	12:08:22
Sparebanken More	92.48	92.74	89.78	+2.64%	13.64K	aa.aa	12:25:27
Vow	3.01	3.45	3.01	-2.28%	119.33K	aa.aa	11:43:02
Pareto Bank	67.80	68.60	67.60	+0.30%	2.58K	aa.aa	12:20:01
Sparebank 1	152.00	153.30	150.70	-1.30%	36.46K	aa.aa	12:11:26
Crayon	115.80	116.20	115.30	-0.77%	16.94K	aa.aa	12:00:07
Elmera	38.55	38.90	38.00	+0.39%	114.1K	aa.aa	12:24:52
Elkem	17.99	18.14	17.81	-0.44%	215.51K	aa.aa	12:08:48
Shelf Drilling	14.28	14.53	14.17	+1.20%	219.33K	aa.aa	12:19:26
Okeanis Eco Tankers	265.50	266.00	262.00	+1.14%	9.25K	aa.aa	12:20:00
MPC Container	24.73	24.90	24.28	+1.98%	1.91M	aa.aa	11:45:46
Klaveness Combination Carriers	78.80	79.50	78.20	0.00%	38.97K	aa.aa	12:22:19
Ultimovacs	1.90	1.94	1.71	+8.45%	315.69K	aa.aa	12:25:15
Norbit	89.20	90.70	88.90	-0.67%	21.83K	aa.aa	11:50:55
Okea	20.42	20.44	20.08	-0.39%	71.37K	aa.aa	12:25:01
Norske Skog	21.42	22.16	21.30	-2.19%	144.27K	aa.aa	12:19:11
Sats	24.70	24.80	24.05	+2.92%	244.18K	aa.aa	12:22:49
Atlantic Sapphire	0.08	0.08	0.08	-1.17%	3.64M	aa.aa	11:37:58
2020 Bulkers Ltd	145.70	149.50	145.70	-0.95%	33.21K	aa.aa	12:05:25
BW Energy	23.00	24.00	22.65	-2.34%	124.63K	aa.aa	12:15:22
Northern Ocean	9.03	9.03	8.02	+21.05%	1.33M	aa.aa	11:44:21
Cloudberry Clean	11.54	11.62	11.50	-2.04%	19.11K	aa.aa	12:24:15
Pexip	40.90	42.50	40.70	-0.73%	17.05K	aa.aa	11:53:00
Bewi	26.10	26.80	25.65	+1.16%	216.25K	aa.aa	12:03:40
Aker Carbon	5.77	5.94	5.76	-1.71%	1.33M	aa.aa	11:48:21
Aker Biomarine AS	50.50	50.90	50.40	-1.37%	6.26K	aa.aa	10:24:14
Salmon Evolution Holding AS	6.93	7.00	6.87	+0.87%	188.63K	aa.aa	11:40:23
HydrogenPro AS	5.62	5.89	5.50	+2.18%	72K	aa.aa	11:48:08
Elliptic Lab	10.22	10.50	10.16	-0.58%	52.66K	aa.aa	11:53:18
Agilyx AS	34.15	34.50	34.00	0.00%	2.13K	aa.aa	12:02:24
Zaptec AS	9.11	9.11	8.67	+2.82%	178.36K	aa.aa	12:24:48
Link Mobility	23.100	23.350	22.950	+0.22%	338.45K	aa.aa	12:14:31
Cadeler	65.90	66.60	65.50	-1.49%	68.18K	aa.aa	12:08:21
Hexagon Purus	5.40	5.80	5.40	-2.70%	682.37K	aa.aa	11:37:24
Aker Horizons AS	1.89	1.96	1.85	+0.75%	1.97M	aa.aa	11:56:14
Otovo AS	1.09	1.13	1.09	-2.50%	13.3K	aa.aa	12:23:08
Rana Gruber AS	74.50	74.70	74.00	+0.54%	17.99K	aa.aa	11:35:33
Tekna Holding AS	3.30	3.60	3.19	-5.71%	20.64K	aa.aa	11:24:31
Elopak ASA	43.75	44.00	43.15	+0.57%	30.2K	aa.aa	12:20:08
Komplett ASA	8.52	8.78	8.48	-5.12%	8.19K	aa.aa	12:14:43
Smartcraft ASA	31.90	35.00	31.80	-3.92%	33.9K	aa.aa	11:53:55
Edda Wind	20.50	20.50	19.20	+0.99%	5.24K	aa.aa	11:34:23
Hoegh Autoliners	126.80	127.40	123.30	+3.17%	357.43K	aa.aa	12:12:55
Odfjell Technology	49.25	49.90	49.00	+1.86%	27.78K	aa.aa	11:31:12
Nykode Therapeutics	2.22	2.25	2.19	-2.97%	790.38K	aa.aa	11:58:14
Dof ASA	89.60	90.15	88.50	+0.28%	96.33K	aa.aa	11:37:30

FTSE 100

8,073.14

+9.53

+0.12%

DAX

19,195.95

-24.08

-0.13%

Euro Stoxx 50

4,777.25

-18.10

-0.38%

S&P 500

5,870.62

-78.55

-1.32%

Nikkei 225

38,232.50

-405.00

-1.05%

Dow Jones

43,444.99

-305.87

-0.70%

FTSE 100 Futures

8,095.50

-10.1

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	260.48	+0.44%	8.33M
Hargreaves Lansdown	1,087.00	-0.37%	4.36M
HSBC	722.70	+0.82%	3.69M
GSK plc	1,308.50	+0.58%	1.93M
Shell	2,566.0	+0.20%	1.18M
Relx	3,552.00	+0.60%	793.58K
AstraZeneca	9,882.0	-0.96%	482.50K

Name	Last	Chg. %	Vol.
Vodafone Group ADR	8.80	+100,000.00%	76.00
IDEXX Labs	416.35	+100,000.00%	16.00
Biogen	161.65	+100,000.00%	91.00
Viridien	42.040	+9,019.31%	645.00
Fincantieri	5.65	+986.54%	39.52K
MFE MEDIAFOREUROPE NV B	3.998	+230.69%	13.12K
Relief Therapeutics	5.30	+229.19%	113.00

Name	Last	Chg. %	Vol.
Wirecard	0.0200	-97.08%	2.65K
BioGaia B	104.30	-79.77%	924.00
Baywa Vink AG	9.10	-76.27%	534.00
Mynaric	5.02	-75.39%	111.00
H Lundbeck B	43.86	-74.75%	997.00
Wolfspeed	6.84	-74.48%	1.02K
Hydrogen Refueling	4.06	-72.42%	23.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	242.70	+0.33%	5.67M
Rolls-Royce Holdings	537.60	-0.22%	3.26M
HSBC	722.70	+0.82%	3.69M
BP	385.03	+0.61%	5.22M
Vodafone Group PLC	70.660	+1.61%	15.09M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP) Live

OSEMX Mid Cap_PR Constituents List

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Siem Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Carasent ASA

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Ultimovacs

Norbit

Okea

Norske Skog