| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 154.60 | 153.92 | 155.40 | 152.96 | +0.44% | 68.84K | 154.60+0.44% | 15:25:10 | |
MING Sparebank 1 SMN | 191.00 | 189.76 | 191.48 | 189.70 | +0.65% | 67.92K | 191.00+0.65% | 15:25:01 | |
SBNOR Sparebanken Vest | 188.58 | 187.70 | 188.70 | 186.14 | +0.47% | 60.52K | 188.58+0.47% | 15:25:08 | |
SNOR Sparebank 1 Nordvest | 181.96 | 180.40 | 181.96 | 179.04 | +0.86% | 27.63K | 181.96+0.86% | 15:19:36 | |
SPOLS Sparebank 1 Ostlandet | 191.56 | 188.60 | 192.60 | 189.00 | +1.57% | 22.94K | 191.56+1.57% | 15:25:04 |
| Name | Price |
|---|---|
MORGS Sparebanken More | 110.40+2.14+1.98% |
JAREN Jaeren Sparebank | 341.00+6.05+1.81% |
SPOLS Sparebank 1 | 191.56+2.96+1.57% |
SPOG Sparebanken Ost | 73.50+1.00+1.38% |
SNOR Sparebank 1 Nordvest | 181.96+1.56+0.86% |
| Name | Price |
|---|---|
SOAG Sparebank 1 Ostfold Akershus | 427.50-11.45-2.61% |
HELG Helgeland Sparebank | 152.12-2.18-1.41% |
RING Sparebank 1 Ringerike Hadeland | 429.40-5.60-1.29% |
SOGNS Sogn Sparebank | 302.05-2.95-0.97% |
ROGS Rogaland Sparebank | 146.00-0.12-0.08% |