OMX Stockholm Real Estate GI Index (SX35GI) Live

Stockholm

Currency in SEK

4,594.86

-33.92(-0.73%)

Closed16:30:59

Day's Range

4,575.48

4,630.91

52 wk Range

4,007.01

5,617.65

OMX Stockholm Real Estate GI Index Constituents List

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Real Estate GI Index Index.

						Upside
Castellum AB	122.15	122.35	120.95	-0.04%	1.42M	aa.aa	16:30:59
Fabege	81.10	82.50	81.00	-1.34%	987.18K	aa.aa	16:30:59
Hufvudstaden A	121.70	122.60	120.70	-0.73%	285.24K	aa.aa	16:30:59
Fastighets AB Balder B	79.66	79.76	78.26	+0.05%	1.1M	aa.aa	16:30:59
Brinova Fastigheter	22.90	24.50	22.00	-4.98%	47.8K	aa.aa	16:30:59
Catena AB	474.00	477.50	471.50	-0.73%	82.87K	aa.aa	16:30:59
Corem Property	6.70	6.80	6.70	-1.47%	2.19K	aa.aa	16:30:59
Dios Fastigheter	75.15	75.75	74.70	-0.53%	145.67K	aa.aa	16:30:59
Eastnine	42.79	42.81	41.83	+1.88%	18.66K	aa.aa	16:30:59
FastPartner	65.00	66.00	64.90	-1.52%	38.39K	aa.aa	16:30:59
HEBA Fastighets	30.60	30.80	30.35	-0.65%	303.67K	aa.aa	16:30:59
Atrium Ljungberg B	194.00	196.80	194.00	-1.22%	141.64K	aa.aa	16:30:59
Logistea AB	14.85	14.85	14.10	0.00%	8.26K	aa.aa	16:30:59
Sagax AB	230.00	236.00	230.00	-2.95%	1.14K	aa.aa	16:30:59
Wallenstam B	48.16	49.14	47.64	-0.50%	335.49K	aa.aa	16:30:59
Wihlborgs Fastigheter	105.50	105.70	104.20	+0.48%	347.9K	aa.aa	16:30:59
Sagax B	230.60	236.60	229.40	-2.45%	465.1K	aa.aa	16:30:59
NP3 Fastigheter AB	235.00	237.50	232.50	-0.84%	37.15K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	3.93	4.02	3.88	-2.48%	21.87M	aa.aa	16:30:59
Acrinova AB	9.75	9.75	9.70	+1.04%	361	aa.aa	16:30:59
Platzer Fastigheter Holding	82.30	83.30	81.80	-1.20%	66.58K	aa.aa	16:30:59
Pandox AB	178.00	179.00	175.40	-0.34%	114.66K	aa.aa	16:30:59
Fastator	1.17	1.27	1.10	-2.50%	78.94K	aa.aa	16:30:59
Stendorren Fastigheter AB	191.00	193.40	189.20	0.00%	261.03K	aa.aa	16:30:59
Sagax D	31.0000	31.4500	30.9000	-1.12%	467.2K	aa.aa	16:30:59
Fastighets Trianon	21.70	22.00	20.00	+2.36%	41.52K	aa.aa	16:30:59
Corem Property	6.5850	6.7450	6.5550	-1.20%	1.42M	aa.aa	16:30:59
Cibus Nordic Real Estate	166.75	167.90	165.15	-0.36%	139.71K	aa.aa	16:30:59
Nyfosa	100.50	101.70	99.85	-0.99%	260.49K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	5.86	6.10	5.76	-2.50%	661.66K	aa.aa	16:30:59
John Mattson	59.800	60.800	59.800	-1.97%	17.4K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	10.35	10.70	10.25	-3.72%	39.74K	aa.aa	16:30:59
K-Fast	19.34	19.40	18.94	+1.15%	40.75K	aa.aa	16:30:59
FastPartner AB	70.90	72.00	70.90	-1.25%	9.94K	aa.aa	16:30:59
Genova Property Group AB	47.30	48.50	47.30	-1.46%	570	aa.aa	16:30:59
Annehem Fastigheter AB	16.80	17.95	16.50	-0.59%	9.5K	aa.aa	16:30:59
Hemnet Group AB	321.00	324.20	317.20	-0.25%	200.27K	aa.aa	16:30:59
Corem Property Group AB	247.50	247.50	242.50	+1.02%	5.06K	aa.aa	16:30:59
Acrinova AB	9.26	9.34	9.12	-0.86%	1.23K	aa.aa	16:30:59
Logistea AB	14.70	14.98	14.52	-0.94%	341.47K	aa.aa	16:30:59
KlaraBo Sverige AB	19.70	19.94	19.60	-0.10%	94.15K	aa.aa	16:30:59
Nivika Fastigheter AB	37.00	38.60	36.90	-0.27%	169.25K	aa.aa	16:30:59
Swedish Logistic Property AB	36.00	36.20	35.40	0.00%	248.39K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	43.80	44.50	42.70	-0.45%	18.76K	aa.aa	16:30:59
Neobo Fastigheter AB	20.25	20.29	19.80	+1.30%	394.95K	aa.aa	16:30:59
Prisma Properties AB	23.03	24.00	23.03	-4.00%	5.83K	aa.aa	16:30:59

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.71

+31.60

+0.53%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,196.10

-4.3

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI) Live

OMX Stockholm Real Estate GI Index Constituents List

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Trending Stocks

Cibus Nordic Real Estate